Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	59.40	60.25	59.05	59.20	128,915	-0.25(-0.42%)
Aug 30, 2017	59.00	59.75	58.40	59.45	188,508	+0.40(+0.68%)
Aug 29, 2017	59.30	59.40	58.80	59.05	66,862	-0.50(-0.84%)
Aug 28, 2017	59.60	60.00	59.00	59.55	122,037	+0.10(+0.17%)
Aug 25, 2017	59.10	60.00	59.05	59.45	126,918	+0.45(+0.76%)
Aug 24, 2017	58.40	59.65	57.95	59.00	110,064	+0.60(+1.03%)
Aug 23, 2017	58.50	59.40	57.88	58.40	161,856	-0.20(-0.34%)
Aug 22, 2017	57.50	59.00	57.45	58.60	178,887	+1.20(+2.09%)
Aug 21, 2017	56.80	57.95	56.80	57.40	132,810	+0.85(+1.50%)
Aug 18, 2017	55.55	56.95	55.55	56.55	80,875	+0.60(+1.07%)
Aug 17, 2017	55.95	56.85	55.85	55.95	117,414	-0.20(-0.36%)
Aug 16, 2017	54.90	56.40	54.90	56.15	117,581	+1.15(+2.09%)
Aug 15, 2017	54.50	55.75	52.80	55.00	289,689	+0.60(+1.10%)
Aug 14, 2017	59.30	59.95	53.15	54.40	665,388	-4.40(-7.48%)
Aug 11, 2017	57.70	59.40	57.40	58.80	120,279	+0.75(+1.29%)
Aug 10, 2017	57.70	58.25	57.10	58.05	117,285	+0.15(+0.26%)
Aug 09, 2017	57.35	58.15	56.90	57.90	108,937	+0.40(+0.70%)
Aug 08, 2017	57.35	58.10	57.05	57.50	86,279	+0.20(+0.35%)
Aug 07, 2017	56.70	57.70	56.25	57.30	104,633	+0.55(+0.97%)
Aug 04, 2017	56.15	57.05	55.70	56.75	101,896	+0.70(+1.25%)
Aug 03, 2017	56.80	57.25	56.05	56.05	100,374	-0.80(-1.41%)
Aug 02, 2017	56.55	57.40	56.09	56.85	175,884	+0.25(+0.44%)