Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.04	14.25	13.64	13.68	275,812	-0.47(-3.32%)
Jul 28, 2011	14.15	14.35	13.95	14.14	449,338	+0.06(+0.46%)
Jul 27, 2011	15.57	15.63	13.75	14.08	912,546	-1.80(-11.34%)
Jul 26, 2011	15.32	16.10	15.28	15.88	352,882	+0.54(+3.55%)
Jul 25, 2011	15.55	15.81	15.25	15.34	198,046	-0.30(-1.92%)
Jul 22, 2011	15.75	15.77	15.63	15.63	98,324	-0.17(-1.08%)
Jul 21, 2011	15.78	15.91	15.70	15.80	123,372	+0.08(+0.54%)
Jul 20, 2011	15.76	15.86	15.61	15.72	202,760	-0.03(-0.19%)
Jul 19, 2011	15.67	15.89	15.67	15.75	167,614	+0.20(+1.25%)
Jul 18, 2011	15.61	15.78	15.28	15.55	224,344	-0.10(-0.64%)
Jul 15, 2011	15.92	16.14	15.55	15.65	84,932	-0.18(-1.11%)
Jul 14, 2011	16.39	16.50	15.81	15.83	86,184	-0.55(-3.36%)
Jul 13, 2011	15.66	16.48	15.66	16.38	157,442	+0.84(+5.41%)
Jul 12, 2011	15.96	16.22	15.54	15.54	101,112	-0.39(-2.45%)
Jul 11, 2011	15.66	16.07	15.64	15.93	156,518	+0.12(+0.79%)
Jul 08, 2011	16.23	16.38	15.64	15.80	284,516	-0.63(-3.83%)
Jul 07, 2011	16.34	16.48	15.79	16.43	439,042	+0.09(+0.55%)
Jul 06, 2011	16.62	16.68	16.26	16.34	212,792	-0.33(-1.98%)
Jul 05, 2011	16.75	16.84	16.29	16.68	297,336	-0.09(-0.57%)
Jul 01, 2011	15.74	16.87	15.59	16.77	508,566	+1.13(+7.23%)
Jun 30, 2011	16.88	17.22	15.41	15.64	1,313,724	+1.15(+7.90%)
Jun 29, 2011	14.24	14.60	14.18	14.49	125,030	+0.22(+1.54%)
Jun 28, 2011	14.32	14.34	14.14	14.28	60,686	+0.02(+0.11%)
Jun 27, 2011	14.22	14.38	14.16	14.26	142,334	+0.12(+0.81%)
Jun 24, 2011	14.09	14.20	13.98	14.14	266,906	+0.04(+0.28%)
Jun 23, 2011	13.74	14.25	13.59	14.11	168,036	+0.36(+2.62%)
Jun 22, 2011	13.95	13.95	13.71	13.74	152,484	-0.32(-2.24%)
Jun 21, 2011	13.95	14.11	13.85	14.06	72,334	+0.23(+1.66%)
Jun 20, 2011	13.80	13.95	13.76	13.83	124,388	-0.31(-2.19%)
Jun 17, 2011	14.17	14.59	14.11	14.14	428,616	+0.05(+0.39%)
Jun 16, 2011	13.50	14.12	13.50	14.09	226,204	+0.61(+4.49%)
Jun 15, 2011	13.50	13.57	13.41	13.48	148,796	-0.03(-0.19%)
Jun 14, 2011	13.62	13.73	13.50	13.51	168,044	-0.01(-0.11%)
Jun 13, 2011	13.48	13.64	13.40	13.52	98,970	+0.03(+0.22%)
Jun 10, 2011	13.54	13.66	13.46	13.49	194,184	-0.12(-0.88%)
Jun 09, 2011	13.66	13.80	13.52	13.61	175,412	-0.04(-0.29%)
Jun 08, 2011	13.80	14.03	13.59	13.65	53,928	-0.24(-1.73%)
Jun 07, 2011	14.02	14.22	13.89	13.89	64,972	-0.09(-0.68%)
Jun 06, 2011	14.01	14.13	13.93	13.98	238,096	+0.05(+0.39%)
Jun 03, 2011	13.89	14.09	13.50	13.93	423,630	-0.85(-5.72%)
May 24, 2011	14.88	15.14	14.72	14.78	736,888	-0.15(-1.04%)
May 23, 2011	14.68	14.99	14.50	14.93	375,816	+0.21(+1.46%)
May 20, 2011	14.99	15.05	14.61	14.71	269,774	-0.27(-1.80%)
May 19, 2011	15.27	15.27	14.69	14.98	329,806	-0.15(-0.96%)
May 18, 2011	14.54	15.62	14.54	15.13	462,838	+0.67(+4.63%)
May 17, 2011	14.49	14.54	14.29	14.46	377,066	+0.19(+1.30%)
May 16, 2011	14.24	14.49	14.01	14.28	681,398	+0.25(+1.78%)
May 13, 2011	15.75	15.75	13.94	14.03	1,609,830	-1.71(-10.90%)
May 12, 2011	15.74	16.30	15.57	15.74	365,554	+0.07(+0.45%)
May 11, 2011	16.50	16.50	15.67	15.67	1,067,096	-0.83(-5.06%)
May 10, 2011	17.82	17.82	15.30	16.50	2,392,498	-2.35(-12.46%)
May 09, 2011	18.35	18.90	18.22	18.86	110,216	+0.52(+2.84%)
May 06, 2011	18.28	18.80	17.96	18.34	63,218	+0.12(+0.63%)
May 05, 2011	18.25	18.47	17.96	18.22	83,026	-0.04(-0.22%)
May 04, 2011	17.97	18.32	17.93	18.26	117,598	+0.24(+1.33%)
May 03, 2011	18.25	18.35	18.00	18.02	61,470	-0.11(-0.58%)