Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	70.00	70.00	68.34	69.62	93,191	-0.54(-0.77%)
Jul 28, 2022	69.46	70.17	68.77	70.16	73,677	+0.74(+1.07%)
Jul 27, 2022	68.57	69.94	66.86	69.42	70,702	+0.47(+0.68%)
Jul 26, 2022	68.91	69.25	68.06	68.95	55,162	+0.28(+0.41%)
Jul 25, 2022	69.77	69.77	67.92	68.67	55,939	-0.54(-0.78%)
Jul 22, 2022	70.04	70.49	68.27	69.21	61,107	-0.73(-1.04%)
Jul 21, 2022	69.61	70.32	68.64	69.94	66,295	+0.70(+1.01%)
Jul 20, 2022	67.54	69.25	67.21	69.24	75,491	+1.66(+2.46%)
Jul 19, 2022	66.60	67.99	66.60	67.58	84,335	+1.39(+2.10%)
Jul 18, 2022	66.87	66.89	65.70	66.19	73,391	-0.75(-1.12%)
Jul 15, 2022	65.86	67.19	64.96	66.94	64,652	+1.82(+2.79%)
Jul 14, 2022	66.92	66.92	64.86	65.12	60,217	-2.14(-3.18%)
Jul 13, 2022	67.23	67.93	66.71	67.26	65,646	-0.20(-0.30%)
Jul 12, 2022	65.66	68.36	65.66	67.46	79,258	+1.52(+2.31%)
Jul 11, 2022	66.77	66.97	65.52	65.94	58,637	-0.92(-1.38%)
Jul 08, 2022	67.37	68.25	66.32	66.86	162,414	-0.19(-0.28%)
Jul 07, 2022	69.00	69.29	63.49	67.05	364,834	-9.46(-12.36%)
Jul 06, 2022	75.65	76.58	75.08	76.51	60,885	+1.34(+1.78%)
Jul 05, 2022	74.73	75.19	73.99	75.17	59,633	+0.17(+0.23%)
Jul 01, 2022	72.16	75.18	72.16	75.00	56,400	+2.64(+3.65%)
Jun 30, 2022	71.99	72.39	71.35	72.36	82,782	-0.48(-0.66%)
Jun 29, 2022	72.90	72.90	71.80	72.84	49,343	-0.06(-0.08%)
Jun 28, 2022	75.00	75.30	72.82	72.90	49,361	-1.69(-2.27%)
Jun 27, 2022	74.66	74.94	74.14	74.59	46,611	+0.33(+0.44%)
Jun 24, 2022	74.10	75.72	73.92	74.26	234,912	+0.48(+0.65%)
Jun 23, 2022	72.98	74.06	72.67	73.78	47,329	+1.15(+1.58%)
Jun 22, 2022	70.97	73.50	70.97	72.63	71,828	+0.88(+1.23%)
Jun 21, 2022	70.92	72.01	70.54	71.75	65,036	+1.21(+1.72%)
Jun 17, 2022	71.46	71.80	69.84	70.54	134,507	+0.31(+0.44%)
Jun 16, 2022	71.10	72.18	69.88	70.23	95,490	-2.07(-2.86%)
Jun 15, 2022	70.34	72.99	70.34	72.30	94,384	+2.52(+3.61%)
Jun 14, 2022	69.78	70.68	69.25	69.78	69,200	-0.32(-0.46%)
Jun 13, 2022	70.69	71.31	69.67	70.10	61,913	-1.73(-2.41%)
Jun 10, 2022	72.14	73.13	71.55	71.83	44,099	-1.15(-1.58%)
Jun 09, 2022	72.60	73.90	72.33	72.98	45,845	+0.19(+0.26%)
Jun 08, 2022	73.61	73.61	72.05	72.79	53,160	-1.10(-1.49%)
Jun 07, 2022	74.29	74.74	73.11	73.89	56,358	-1.01(-1.35%)
Jun 06, 2022	73.46	74.96	72.56	74.90	70,571	+1.13(+1.53%)
Jun 03, 2022	72.62	74.00	71.35	73.77	84,971	+1.17(+1.61%)
Jun 02, 2022	71.22	72.76	71.08	72.60	48,321	+1.21(+1.69%)
Jun 01, 2022	70.45	71.54	69.71	71.39	59,911	+1.06(+1.51%)
May 31, 2022	71.30	71.80	70.25	70.33	67,879	-1.33(-1.86%)
May 27, 2022	70.93	71.76	70.88	71.66	37,489	+1.09(+1.54%)
May 26, 2022	69.62	71.26	69.62	70.57	45,707	+1.21(+1.74%)
May 25, 2022	67.70	69.55	67.15	69.36	57,645	+1.08(+1.58%)
May 24, 2022	68.52	68.98	67.01	68.28	69,719	-0.40(-0.58%)
May 23, 2022	69.55	69.55	68.14	68.68	66,112	-0.66(-0.95%)
May 20, 2022	69.57	69.76	67.82	69.34	80,766	+0.23(+0.33%)
May 19, 2022	69.41	69.88	68.35	69.11	65,441	-0.38(-0.55%)
May 18, 2022	71.13	71.13	68.74	69.49	83,073	-2.30(-3.20%)
May 17, 2022	70.63	72.19	70.47	71.79	66,546	+1.47(+2.09%)
May 16, 2022	71.62	71.84	69.90	70.32	46,442	-1.30(-1.82%)
May 13, 2022	72.00	72.48	71.45	71.62	46,610	+0.08(+0.11%)
May 12, 2022	70.16	72.00	69.90	71.54	61,253	+1.44(+2.05%)
May 11, 2022	72.85	73.37	69.82	70.10	72,637	-2.80(-3.84%)
May 10, 2022	74.83	74.83	72.21	72.90	71,144	-1.69(-2.27%)
May 09, 2022	74.05	75.34	73.50	74.59	68,239	+0.50(+0.67%)
May 06, 2022	74.41	74.91	72.99	74.09	57,663	-0.19(-0.26%)
May 05, 2022	76.61	76.61	73.34	74.28	82,811	-1.79(-2.35%)
May 04, 2022	76.46	77.58	74.67	76.07	72,642	-1.02(-1.32%)
May 03, 2022	76.60	77.36	75.77	77.09	76,223	+0.29(+0.38%)