Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	83.98	85.29	83.30	83.46	242,458	-0.06(-0.07%)
Apr 29, 2019	83.06	83.99	82.21	83.52	148,118	+0.60(+0.72%)
Apr 26, 2019	80.89	83.21	80.74	82.92	104,200	+2.07(+2.56%)
Apr 25, 2019	81.46	82.24	80.66	80.85	115,044	-0.77(-0.94%)
Apr 24, 2019	82.49	83.07	81.39	81.62	138,763	-0.77(-0.93%)
Apr 23, 2019	81.81	83.45	81.20	82.39	135,214	+0.60(+0.73%)
Apr 22, 2019	82.31	82.31	80.26	81.79	106,277	-0.57(-0.69%)
Apr 18, 2019	83.19	83.40	81.70	82.36	129,600	-0.96(-1.15%)
Apr 17, 2019	84.33	84.33	82.00	83.32	198,222	-1.06(-1.26%)
Apr 16, 2019	85.12	85.97	82.75	84.38	179,923	-0.34(-0.40%)
Apr 15, 2019	84.90	86.45	84.50	84.72	185,030	-0.36(-0.42%)
Apr 12, 2019	86.93	87.17	84.54	85.08	162,900	-1.64(-1.89%)
Apr 11, 2019	87.60	88.15	85.58	86.72	219,834	-0.77(-0.88%)
Apr 10, 2019	85.74	87.72	85.31	87.49	227,972	+1.97(+2.30%)
Apr 09, 2019	85.24	87.44	85.24	85.52	217,523	-0.07(-0.08%)
Apr 08, 2019	83.87	86.05	83.76	85.59	194,687	+1.39(+1.65%)
Apr 05, 2019	82.71	84.96	82.71	84.20	278,100	+1.53(+1.85%)
Apr 04, 2019	81.56	83.19	81.26	82.67	194,041	+1.42(+1.75%)
Apr 03, 2019	76.68	82.60	75.27	81.25	919,189	-2.90(-3.45%)
Apr 02, 2019	84.68	85.02	83.70	84.15	186,208	-0.33(-0.39%)
Apr 01, 2019	84.00	84.70	83.30	84.48	155,876	+0.61(+0.73%)
Mar 29, 2019	83.60	84.20	83.00	83.87	153,300	+0.57(+0.68%)
Mar 28, 2019	84.16	85.32	83.05	83.30	184,303	-0.83(-0.99%)
Mar 27, 2019	86.13	86.61	83.89	84.13	153,284	-2.55(-2.94%)
Mar 26, 2019	85.73	88.60	85.61	86.68	177,369	-0.26(-0.30%)
Mar 25, 2019	85.87	87.52	84.34	86.94	161,028	+0.74(+0.86%)
Mar 22, 2019	88.09	89.11	85.78	86.20	175,800	-2.20(-2.49%)
Mar 21, 2019	87.20	89.85	86.43	88.40	206,763	+1.16(+1.33%)
Mar 20, 2019	91.24	91.69	85.89	87.24	454,853	-4.17(-4.56%)
Mar 19, 2019	91.27	92.62	90.08	91.41	158,054	+0.10(+0.11%)
Mar 18, 2019	92.00	92.55	89.75	91.31	248,488	-0.71(-0.77%)
Mar 15, 2019	92.41	93.64	91.44	92.02	269,900	-0.36(-0.39%)
Mar 14, 2019	93.77	94.39	92.10	92.38	185,828	-1.62(-1.72%)
Mar 13, 2019	93.94	94.65	93.06	94.00	212,245	+0.05(+0.05%)
Mar 12, 2019	95.68	96.54	93.67	93.95	159,294	-1.65(-1.73%)
Mar 11, 2019	94.75	96.02	94.33	95.60	117,393	+0.61(+0.64%)
Mar 08, 2019	95.05	95.59	93.22	94.99	274,400	-0.01(-0.01%)
Mar 07, 2019	97.46	97.53	94.81	95.00	234,548	-2.46(-2.52%)
Mar 06, 2019	99.18	100.36	96.85	97.46	250,139	-1.56(-1.58%)
Mar 05, 2019	99.66	100.20	97.86	99.02	132,637	-0.80(-0.80%)
Mar 04, 2019	98.32	101.04	98.32	99.82	286,977	+1.73(+1.76%)
Mar 01, 2019	98.72	99.46	96.74	98.09	287,500	-0.41(-0.42%)
Feb 28, 2019	98.15	100.53	98.15	98.50	307,390	+0.18(+0.18%)
Feb 27, 2019	99.29	101.15	97.84	98.32	248,385	-1.56(-1.56%)
Feb 26, 2019	100.78	102.01	99.22	99.88	335,814	-1.02(-1.01%)
Feb 25, 2019	103.84	103.84	100.82	100.90	167,578	-2.66(-2.57%)
Feb 22, 2019	102.80	105.61	102.70	103.56	185,100	+0.17(+0.16%)
Feb 21, 2019	99.71	103.45	99.71	103.39	250,597	+3.92(+3.94%)
Feb 20, 2019	105.76	106.28	98.86	99.47	437,388	-6.27(-5.93%)
Feb 19, 2019	105.03	106.34	104.40	105.74	210,920	+0.70(+0.67%)
Feb 15, 2019	107.40	107.40	104.67	105.04	241,100	-1.82(-1.70%)
Feb 14, 2019	108.64	108.90	106.46	106.86	170,837	-2.16(-1.98%)
Feb 13, 2019	113.04	113.73	108.25	109.02	182,191	-4.38(-3.86%)
Feb 12, 2019	111.52	113.63	110.96	113.40	203,926	+2.80(+2.53%)
Feb 11, 2019	108.51	112.39	108.25	110.60	193,195	+2.09(+1.93%)
Feb 08, 2019	103.14	108.80	103.14	108.51	162,800	+4.76(+4.59%)
Feb 07, 2019	101.54	106.13	100.70	103.75	212,662	+0.94(+0.91%)
Feb 06, 2019	104.51	106.96	100.22	102.81	518,001	-14.38(-12.27%)
Feb 05, 2019	116.65	119.19	116.65	117.19	105,985	+1.13(+0.97%)
Feb 04, 2019	114.22	117.05	113.67	116.06	136,021	+1.85(+1.62%)