Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	73.70	74.33	73.15	73.60	48,600	-0.15(-0.20%)
Nov 27, 2019	73.89	74.02	73.11	73.75	48,200	+0.30(+0.41%)
Nov 26, 2019	74.08	74.63	73.32	73.45	67,619	-0.68(-0.92%)
Nov 25, 2019	72.28	74.51	71.88	74.13	106,742	+2.09(+2.90%)
Nov 22, 2019	71.43	73.27	71.07	72.04	76,800	+0.90(+1.27%)
Nov 21, 2019	71.30	71.54	70.89	71.14	90,895	-0.18(-0.25%)
Nov 20, 2019	72.27	73.04	71.17	71.32	80,427	-1.13(-1.56%)
Nov 19, 2019	72.08	72.91	71.69	72.45	82,372	+0.60(+0.84%)
Nov 18, 2019	71.89	73.12	71.79	71.85	83,388	-0.25(-0.35%)
Nov 15, 2019	72.66	73.21	71.26	72.10	91,100	-0.03(-0.04%)
Nov 14, 2019	74.02	74.61	71.87	72.13	146,009	-1.86(-2.51%)
Nov 13, 2019	74.09	74.53	73.34	73.99	75,477	-0.40(-0.54%)
Nov 12, 2019	75.38	75.91	74.18	74.39	73,762	-0.80(-1.06%)
Nov 11, 2019	75.52	76.44	74.83	75.19	102,045	-0.62(-0.82%)
Nov 08, 2019	74.70	75.85	74.12	75.81	65,700	+0.53(+0.70%)
Nov 07, 2019	75.40	76.83	75.01	75.28	96,267	+0.27(+0.36%)
Nov 06, 2019	75.37	76.36	73.50	75.01	196,225	-0.62(-0.82%)
Nov 05, 2019	76.50	76.71	74.68	75.63	157,946	-1.12(-1.46%)
Nov 04, 2019	75.30	76.91	75.28	76.75	108,324	+1.76(+2.35%)
Nov 01, 2019	74.48	75.28	73.95	74.99	83,700	+0.88(+1.19%)
Oct 31, 2019	75.05	75.05	73.33	74.11	80,568	-1.22(-1.62%)
Oct 30, 2019	74.80	76.54	73.79	75.33	88,943	+0.82(+1.10%)
Oct 29, 2019	73.99	74.94	73.74	74.51	139,374	+0.33(+0.44%)
Oct 28, 2019	73.47	74.82	73.47	74.18	216,147	+0.94(+1.28%)
Oct 25, 2019	74.09	75.82	72.99	73.24	141,500	-1.17(-1.57%)
Oct 24, 2019	77.77	78.14	73.38	74.41	220,439	-3.51(-4.50%)
Oct 23, 2019	74.53	80.71	73.00	77.92	394,920	+5.30(+7.30%)
Oct 22, 2019	70.18	72.97	69.60	72.62	164,614	+2.72(+3.89%)
Oct 21, 2019	70.15	70.59	69.24	69.90	96,963	+0.26(+0.37%)
Oct 18, 2019	70.24	70.34	68.39	69.64	109,300	-0.87(-1.23%)
Oct 17, 2019	70.47	71.50	70.13	70.51	105,037	+0.36(+0.51%)
Oct 16, 2019	68.90	70.32	68.51	70.15	143,723	+1.19(+1.73%)
Oct 15, 2019	69.03	70.29	68.30	68.96	156,239	+0.28(+0.41%)
Oct 14, 2019	68.12	69.02	66.90	68.68	179,544	+0.28(+0.41%)
Oct 11, 2019	70.00	71.25	68.00	68.40	143,200	-0.93(-1.34%)
Oct 10, 2019	67.59	70.29	67.32	69.33	154,392	+1.99(+2.96%)
Oct 09, 2019	66.81	68.50	66.40	67.34	184,301	+1.11(+1.68%)
Oct 08, 2019	68.48	68.48	66.03	66.23	190,171	-2.86(-4.14%)
Oct 07, 2019	68.22	69.20	67.60	69.09	172,437	+0.80(+1.17%)
Oct 04, 2019	68.50	69.00	67.42	68.29	159,800	+0.05(+0.07%)
Oct 03, 2019	67.21	68.59	66.54	68.24	206,009	+1.06(+1.58%)
Oct 02, 2019	68.55	69.84	66.91	67.18	330,090	-1.38(-2.01%)
Oct 01, 2019	68.42	70.15	68.01	68.56	219,411	+0.17(+0.25%)
Sep 30, 2019	69.08	69.54	68.29	68.39	122,337	-0.79(-1.14%)
Sep 27, 2019	71.09	71.90	68.38	69.18	146,900	-2.13(-2.99%)
Sep 26, 2019	71.36	72.00	70.50	71.31	182,320	-0.48(-0.67%)
Sep 25, 2019	68.52	72.09	68.46	71.79	179,047	+2.94(+4.27%)
Sep 24, 2019	68.37	69.54	67.79	68.85	184,650	+0.90(+1.32%)
Sep 23, 2019	68.83	70.06	67.76	67.95	145,779	-0.88(-1.28%)
Sep 20, 2019	69.30	69.59	67.21	68.83	369,100	-0.56(-0.81%)
Sep 19, 2019	70.45	70.76	69.32	69.39	171,479	-0.37(-0.53%)
Sep 18, 2019	71.58	71.58	69.06	69.76	150,670	-1.57(-2.20%)
Sep 17, 2019	71.65	71.78	70.09	71.33	111,821	-0.73(-1.01%)
Sep 16, 2019	71.55	72.79	70.40	72.06	152,501	+0.34(+0.47%)
Sep 13, 2019	72.18	72.96	71.27	71.72	141,300	-0.27(-0.38%)
Sep 12, 2019	74.43	74.43	71.34	71.99	198,776	-2.28(-3.07%)
Sep 11, 2019	72.81	74.55	72.32	74.27	161,109	+1.46(+2.01%)
Sep 10, 2019	71.20	72.89	70.42	72.81	174,689	+1.38(+1.93%)
Sep 09, 2019	70.05	71.54	69.90	71.43	150,656	+1.16(+1.65%)
Sep 06, 2019	70.71	70.74	68.40	70.27	119,500	+0.12(+0.17%)
Sep 05, 2019	68.79	70.90	68.70	70.15	229,098	+1.83(+2.68%)
Sep 04, 2019	69.24	69.47	67.46	68.32	186,305	-0.32(-0.47%)