Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.07	86.30	82.76	82.76	112,600	-3.23(-3.76%)
Jan 28, 2021	86.64	87.96	84.07	85.99	88,794	-0.67(-0.77%)
Jan 27, 2021	88.73	88.85	85.62	86.66	96,628	-2.80(-3.13%)
Jan 26, 2021	89.75	89.86	88.12	89.46	72,736	-0.10(-0.11%)
Jan 25, 2021	86.66	89.60	86.51	89.56	147,687	+2.89(+3.33%)
Jan 22, 2021	85.43	86.80	84.88	86.67	85,800	+1.04(+1.21%)
Jan 21, 2021	84.85	86.10	84.30	85.63	113,704	+0.78(+0.92%)
Jan 20, 2021	83.30	85.92	83.30	84.85	131,451	+2.48(+3.01%)
Jan 19, 2021	79.75	82.81	79.30	82.37	80,390	+3.04(+3.83%)
Jan 15, 2021	78.49	79.80	78.49	79.33	51,200	+0.19(+0.24%)
Jan 14, 2021	79.26	80.05	78.96	79.14	66,333	+0.24(+0.30%)
Jan 13, 2021	79.35	79.35	78.35	78.90	40,848	-0.43(-0.54%)
Jan 12, 2021	79.98	80.78	78.75	79.33	39,789	-0.70(-0.87%)
Jan 11, 2021	79.10	80.91	78.86	80.03	58,461	+0.31(+0.39%)
Jan 08, 2021	82.17	82.17	78.64	79.72	86,900	-1.89(-2.32%)
Jan 07, 2021	84.55	84.55	81.42	81.61	71,786	-2.57(-3.05%)
Jan 06, 2021	82.08	84.50	82.08	84.18	98,009	+2.07(+2.52%)
Jan 05, 2021	78.31	82.98	78.31	82.11	71,579	+4.16(+5.34%)
Jan 04, 2021	77.36	79.05	77.06	77.95	104,778	+0.85(+1.10%)
Dec 31, 2020		77.10	77.10	77.10	44,968	+0.08(+0.10%)
Dec 30, 2020	77.70	77.83	76.68	77.02	44,968	-0.39(-0.50%)
Dec 29, 2020	77.05	77.60	76.19	77.41	61,700	+0.47(+0.61%)
Dec 28, 2020	78.13	78.30	76.78	76.94	48,431	-0.85(-1.09%)
Dec 24, 2020	78.99	79.28	77.45	77.79	42,100	-0.76(-0.97%)
Dec 23, 2020	78.08	78.90	77.28	78.55	38,014	+1.14(+1.47%)
Dec 22, 2020	77.92	78.72	77.27	77.41	48,298	-0.66(-0.85%)
Dec 21, 2020	77.93	78.59	77.01	78.07	94,415	-0.80(-1.01%)
Dec 18, 2020	78.71	79.44	78.02	78.87	450,500	+0.51(+0.65%)
Dec 17, 2020	79.47	79.50	77.70	78.36	125,909	-0.06(-0.08%)
Dec 16, 2020	76.65	78.83	75.61	78.42	111,278	+2.25(+2.95%)
Dec 15, 2020	75.86	76.48	75.12	76.17	75,927	+0.87(+1.16%)
Dec 14, 2020	75.65	75.85	74.85	75.30	78,972	+0.02(+0.03%)
Dec 11, 2020	76.14	76.56	74.97	75.28	57,500	-1.38(-1.80%)
Dec 10, 2020	77.23	78.09	75.67	76.66	95,380	-0.91(-1.17%)
Dec 09, 2020	77.95	78.22	76.78	77.57	72,660	-0.06(-0.08%)
Dec 08, 2020	77.13	78.15	76.33	77.63	220,874	+0.53(+0.69%)
Dec 07, 2020	78.19	78.71	76.32	77.10	72,844	-1.56(-1.98%)
Dec 04, 2020	78.12	78.66	77.16	78.66	46,100	+1.01(+1.30%)
Dec 03, 2020	76.99	77.91	76.39	77.65	58,442	+0.78(+1.01%)
Dec 02, 2020	76.00	77.17	75.25	76.87	62,568	+1.00(+1.32%)
Dec 01, 2020	75.87	76.49	74.39	75.87	153,380	+0.69(+0.92%)
Nov 30, 2020	76.08	76.08	74.20	75.18	102,645	-1.47(-1.92%)
Nov 27, 2020	75.76	76.70	75.03	76.65	22,700	+0.88(+1.16%)
Nov 25, 2020	77.14	77.14	75.49	75.77	55,600	-1.37(-1.78%)
Nov 24, 2020	76.91	78.00	75.25	77.14	161,782	+1.09(+1.43%)
Nov 23, 2020	76.13	76.66	74.20	76.05	71,474	+0.63(+0.84%)
Nov 20, 2020	74.71	75.58	73.66	75.42	71,700	+0.60(+0.80%)
Nov 19, 2020	73.62	74.97	73.49	74.82	77,754	+1.10(+1.49%)
Nov 18, 2020	76.56	77.05	73.65	73.72	101,250	-2.77(-3.62%)
Nov 17, 2020	74.39	76.97	73.00	76.49	128,757	+1.40(+1.86%)
Nov 16, 2020	76.00	76.13	73.95	75.09	99,847	+0.06(+0.08%)
Nov 13, 2020	74.67	75.39	73.76	75.03	104,100	+0.31(+0.41%)
Nov 12, 2020	77.80	77.80	74.25	74.72	84,621	-3.40(-4.35%)
Nov 11, 2020	76.37	78.22	76.20	78.12	116,158	+2.17(+2.86%)
Nov 10, 2020	74.66	76.68	74.21	75.95	122,233	+1.83(+2.47%)
Nov 09, 2020	78.87	80.44	74.00	74.12	124,053	-3.33(-4.30%)
Nov 06, 2020	79.32	79.32	77.28	77.45	58,500	-1.19(-1.51%)
Nov 05, 2020	77.53	79.72	77.53	78.64	65,460	+1.87(+2.44%)
Nov 04, 2020	76.40	77.42	76.19	76.77	58,833	+0.22(+0.29%)
Nov 03, 2020	77.16	77.70	75.68	76.55	77,634	+0.59(+0.78%)