Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	64.40	64.62	64.00	64.10	69,962	-0.10(-0.16%)
Jun 29, 2017	64.65	64.65	63.25	64.20	65,045	-0.30(-0.47%)
Jun 28, 2017	64.10	64.50	63.65	64.50	53,628	+0.75(+1.18%)
Jun 27, 2017	64.20	64.65	63.60	63.75	45,894	-0.60(-0.93%)
Jun 26, 2017	64.80	64.90	63.70	64.35	64,806	-0.20(-0.31%)
Jun 23, 2017	63.60	64.80	63.50	64.55	145,415	+1.05(+1.65%)
Jun 22, 2017	63.50	63.80	62.95	63.50	93,388	-0.15(-0.24%)
Jun 21, 2017	63.80	64.55	63.55	63.65	60,018	-0.10(-0.16%)
Jun 20, 2017	64.75	64.85	63.65	63.75	49,090	-1.25(-1.92%)
Jun 19, 2017	65.10	65.33	64.45	65.00	75,451	-0.05(-0.08%)
Jun 16, 2017	64.70	65.05	64.08	65.05	149,437	-0.05(-0.08%)
Jun 15, 2017	64.75	65.25	64.40	65.10	57,356	-0.15(-0.23%)
Jun 14, 2017	64.95	65.40	64.75	65.25	37,343	+0.20(+0.31%)
Jun 13, 2017	65.20	65.30	64.60	65.05	75,849	+0.00(+0.00%)
Jun 12, 2017	65.65	66.90	64.55	65.05	113,485	-0.60(-0.91%)
Jun 09, 2017	65.15	65.85	64.80	65.65	93,261	+0.60(+0.92%)
Jun 08, 2017	65.00	65.50	64.45	65.05	71,644	+0.10(+0.15%)
Jun 07, 2017	64.80	65.35	64.10	64.95	57,458	+0.00(+0.00%)
Jun 06, 2017	64.25	65.25	64.20	64.95	89,298	+0.50(+0.78%)
Jun 05, 2017	64.90	65.15	64.30	64.45	112,344	-0.90(-1.38%)
Jun 02, 2017	65.05	65.80	64.70	65.35	134,197	+0.35(+0.54%)
Jun 01, 2017	64.30	65.20	64.12	65.00	99,042	+0.60(+0.93%)
May 31, 2017	64.50	64.50	63.35	64.40	108,393	-0.05(-0.08%)
May 30, 2017	64.20	64.50	63.98	64.45	66,794	+0.10(+0.16%)
May 26, 2017	64.10	64.60	63.65	64.35	81,593	+0.10(+0.16%)
May 25, 2017	64.50	64.50	64.00	64.25	70,487	+0.00(+0.00%)
May 24, 2017	64.25	64.50	64.05	64.25	53,120	+0.05(+0.08%)
May 23, 2017	64.40	64.50	63.50	64.20	142,336	-0.05(-0.08%)
May 22, 2017	64.05	64.55	63.90	64.25	69,694	+0.20(+0.31%)
May 19, 2017	64.40	64.80	63.90	64.05	156,049	+0.05(+0.08%)
May 18, 2017	64.35	64.90	63.90	64.00	126,138	-0.45(-0.70%)
May 17, 2017	64.85	65.40	64.30	64.45	200,712	-0.45(-0.69%)
May 16, 2017	64.30	64.97	63.85	64.90	163,714	+0.85(+1.33%)
May 15, 2017	64.05	64.50	63.80	64.05	156,089	+0.25(+0.39%)
May 12, 2017	64.35	64.90	63.80	63.80	145,918	-0.90(-1.39%)
May 11, 2017	65.25	65.25	64.05	64.70	123,815	-0.75(-1.15%)
May 10, 2017	63.90	65.50	63.55	65.45	227,448	+1.80(+2.83%)
May 09, 2017	63.40	64.00	62.75	63.65	118,372	+0.30(+0.47%)
May 08, 2017	63.40	63.95	63.20	63.35	128,964	+0.00(+0.00%)
May 05, 2017	61.65	63.40	61.50	63.35	208,406	+2.00(+3.26%)
May 04, 2017	59.80	63.55	59.70	61.35	749,440	+1.85(+3.11%)
May 03, 2017	55.95	59.65	55.50	59.50	672,638	+3.10(+5.50%)
May 02, 2017	55.80	56.90	55.40	56.40	298,414	+0.55(+0.98%)
May 01, 2017	56.90	57.15	55.00	55.85	761,073	-1.00(-1.76%)
Apr 28, 2017	56.65	57.20	56.10	56.85	202,048	+0.35(+0.62%)
Apr 27, 2017	56.00	56.65	52.55	56.50	1,397,457	+0.60(+1.07%)
Apr 26, 2017	58.70	58.85	54.50	55.90	470,830	-2.65(-4.53%)
Apr 25, 2017	55.65	59.20	55.65	58.55	487,589	+3.30(+5.97%)
Apr 24, 2017	56.90	57.15	55.05	55.25	238,796	-1.25(-2.21%)
Apr 21, 2017	56.85	57.15	56.40	56.50	60,054	-0.30(-0.53%)
Apr 20, 2017	56.35	56.90	55.80	56.80	68,040	+0.75(+1.34%)
Apr 19, 2017	56.15	56.20	55.70	56.05	72,287	+0.25(+0.45%)
Apr 18, 2017	55.25	56.00	55.05	55.80	66,645	+0.05(+0.09%)
Apr 17, 2017	54.30	55.80	54.30	55.75	74,459	+1.50(+2.76%)
Apr 13, 2017	56.00	56.00	53.35	54.25	164,958	-1.70(-3.04%)
Apr 12, 2017	57.15	57.15	55.85	55.95	75,316	-1.10(-1.93%)
Apr 11, 2017	56.75	57.45	56.25	57.05	53,652	+0.25(+0.44%)
Apr 10, 2017	56.50	57.20	56.40	56.80	53,399	+0.25(+0.44%)
Apr 07, 2017	56.65	56.80	56.05	56.55	74,958	-0.10(-0.18%)
Apr 06, 2017	55.80	56.65	55.70	56.65	72,929	+0.90(+1.61%)
Apr 05, 2017	56.65	57.15	55.65	55.75	81,912	-0.85(-1.50%)
Apr 04, 2017	57.10	57.20	56.10	56.60	84,185	-0.50(-0.88%)
Apr 03, 2017	57.60	57.65	56.65	57.10	85,985	-0.50(-0.87%)
Mar 31, 2017	58.40	58.40	57.50	57.60	94,475	-0.75(-1.29%)
Mar 30, 2017	57.95	58.55	57.65	58.35	49,685	+0.40(+0.69%)
Mar 29, 2017	58.15	58.30	57.50	57.95	60,404	-0.15(-0.26%)
Mar 28, 2017	57.90	58.15	57.05	58.10	37,067	-0.10(-0.17%)
Mar 27, 2017	57.80	58.50	57.40	58.20	44,623	+0.40(+0.69%)
Mar 24, 2017	58.20	58.60	57.45	57.80	39,325	-0.25(-0.43%)
Mar 23, 2017	58.20	58.75	57.85	58.05	60,663	+0.00(+0.00%)
Mar 22, 2017	56.90	58.25	56.80	58.05	152,284	+1.25(+2.20%)
Mar 21, 2017	59.00	59.75	56.70	56.80	191,615	-2.15(-3.65%)
Mar 20, 2017	58.55	58.95	58.15	58.95	98,701	+0.35(+0.60%)
Mar 17, 2017	58.75	58.80	58.35	58.60	76,610	-0.05(-0.09%)
Mar 16, 2017	58.20	58.85	57.60	58.65	46,309	+0.60(+1.03%)
Mar 15, 2017	57.60	58.30	57.10	58.05	76,628	+0.70(+1.22%)
Mar 14, 2017	57.25	57.65	56.75	57.35	39,598	-0.05(-0.09%)
Mar 13, 2017		57.95	57.00	57.40	44,112	-0.20(-0.35%)
Mar 10, 2017	57.45	57.75	56.90	57.60	62,111	+0.50(+0.88%)
Mar 09, 2017	56.70	57.40	56.70	57.10	60,086	+0.10(+0.18%)
Mar 08, 2017	57.05	57.65	56.90	57.00	72,907	-0.25(-0.44%)
Mar 07, 2017	57.75	58.05	57.10	57.25	71,178	-0.60(-1.04%)
Mar 06, 2017	57.55	58.30	56.85	57.85	99,169	+0.25(+0.43%)
Mar 03, 2017	57.75	58.40	57.20	57.60	65,989	-0.10(-0.17%)
Mar 02, 2017	59.40	59.70	57.70	57.70	131,075	-2.05(-3.43%)
Mar 01, 2017	58.50	59.85	58.15	59.75	133,619	+1.70(+2.93%)
Feb 28, 2017	58.95	59.45	58.00	58.05	97,938	-1.20(-2.03%)
Feb 27, 2017	59.15	59.25	58.55	59.25	221,931	+0.30(+0.51%)
Feb 24, 2017	58.80	59.15	58.50	58.95	95,017	-0.05(-0.08%)
Feb 23, 2017	59.40	59.40	58.00	59.00	105,527	-0.20(-0.34%)
Feb 22, 2017	59.35	59.95	59.00	59.20	71,689	-0.15(-0.25%)
Feb 21, 2017	58.35	59.40	58.35	59.35	99,497	+1.20(+2.06%)
Feb 17, 2017		58.15	58.15	58.15	0	-1.10(-1.86%)
Feb 16, 2017	59.15	59.50	58.65	59.25	101,530	-0.15(-0.25%)
Feb 15, 2017	58.45	59.50	58.45	59.40	181,269	+0.95(+1.63%)
Feb 14, 2017	56.30	58.45	56.15	58.45	115,260	+2.20(+3.91%)
Feb 13, 2017	57.25	58.00	56.10	56.25	144,347	-0.90(-1.57%)
Feb 10, 2017	58.45	58.45	56.94	57.15	112,457	-1.25(-2.14%)
Feb 09, 2017	55.05	58.75	55.05	58.40	245,631	+3.00(+5.42%)
Feb 08, 2017	54.35	58.95	54.25	55.40	572,916	-7.25(-11.57%)
Feb 07, 2017	62.80	63.45	62.65	62.65	80,415	-0.05(-0.08%)
Feb 06, 2017	62.50	63.25	62.05	62.70	96,061	+0.20(+0.32%)
Feb 03, 2017	62.75	62.95	62.05	62.50	81,169	+0.10(+0.16%)
Feb 02, 2017	62.40	62.85	62.00	62.40	50,104	+0.15(+0.24%)
Feb 01, 2017	62.55	62.85	62.10	62.25	64,485	-0.05(-0.08%)
Jan 31, 2017	61.55	62.30	61.20	62.30	48,070	+0.40(+0.65%)
Jan 30, 2017	61.55	62.00	60.35	61.90	66,180	+0.00(+0.00%)
Jan 27, 2017	62.25	62.45	61.45	61.90	32,105	-0.25(-0.40%)
Jan 26, 2017	63.40	63.60	62.05	62.15	58,635	-1.40(-2.20%)
Jan 25, 2017	62.65	63.60	62.40	63.55	57,528	+1.30(+2.09%)
Jan 24, 2017	61.25	62.25	60.85	62.25	65,268	+1.20(+1.97%)
Jan 23, 2017	61.65	61.65	60.95	61.05	58,482	-0.65(-1.05%)
Jan 20, 2017	61.45	62.15	61.45	61.70	39,132	+0.25(+0.41%)
Jan 19, 2017	62.45	62.75	61.35	61.45	50,173	-0.80(-1.29%)
Jan 18, 2017	61.95	62.75	61.91	62.25	75,602	+0.40(+0.65%)
Jan 17, 2017	61.70	62.02	61.00	61.85	83,914	+0.15(+0.24%)
Jan 13, 2017		61.70	61.70	61.70	0	+0.25(+0.41%)
Jan 12, 2017	61.35	61.75	60.55	61.45	117,892	+0.10(+0.16%)
Jan 11, 2017	62.00	62.20	60.35	61.35	96,064	-0.75(-1.21%)
Jan 10, 2017	61.70	62.53	60.50	62.10	106,660	+0.25(+0.40%)
Jan 09, 2017	62.60	63.00	61.50	61.85	110,551	-0.95(-1.51%)
Jan 06, 2017	62.15	62.95	61.85	62.80	54,681	+0.75(+1.21%)
Jan 05, 2017	62.50	62.60	61.75	62.05	65,434	-0.55(-0.88%)
Jan 04, 2017	62.55	63.05	62.30	62.60	73,833	+0.40(+0.64%)
Jan 03, 2017	61.90	62.55	61.45	62.20	67,561	+1.00(+1.63%)
Dec 30, 2016		61.20	61.20	61.20	0	-0.95(-1.53%)
Dec 29, 2016	62.60	63.00	62.05	62.15	37,990	-0.25(-0.40%)
Dec 28, 2016	63.65	63.65	62.25	62.40	45,426	-1.15(-1.81%)
Dec 27, 2016	63.40	64.35	63.30	63.55	39,124	+0.15(+0.24%)
Dec 23, 2016		63.40	63.40	63.40	0	+0.90(+1.44%)
Dec 22, 2016	64.70	64.85	62.45	62.50	58,663	-2.00(-3.10%)
Dec 21, 2016	64.20	65.20	64.10	64.50	74,931	+0.30(+0.47%)
Dec 20, 2016	63.70	64.55	63.15	64.20	100,472	+0.70(+1.10%)
Dec 19, 2016	62.10	63.55	61.95	63.50	120,173	+1.30(+2.09%)
Dec 16, 2016	62.00	62.35	61.78	62.20	193,079	+0.30(+0.48%)
Dec 15, 2016	61.00	62.40	60.70	61.90	111,979	+0.95(+1.56%)
Dec 14, 2016	62.60	62.75	60.83	60.95	161,873	-1.85(-2.95%)
Dec 13, 2016	62.35	63.23	62.30	62.80	134,469	+0.90(+1.45%)
Dec 12, 2016	61.45	62.80	61.45	61.90	130,485	+0.50(+0.81%)
Dec 09, 2016	61.00	61.90	60.90	61.40	139,147	+0.40(+0.66%)
Dec 08, 2016	59.65	61.02	58.80	61.00	262,464	+1.55(+2.61%)
Dec 07, 2016	60.00	60.15	59.15	59.45	138,131	-0.70(-1.16%)
Dec 06, 2016	60.05	60.25	59.50	60.15	181,242	+0.20(+0.33%)
Dec 05, 2016	60.40	61.45	59.90	59.95	99,246	+0.00(+0.00%)
Dec 02, 2016	59.70	60.75	59.70	59.95	105,633	+0.30(+0.50%)
Dec 01, 2016	61.35	61.75	59.05	59.65	90,302	-1.30(-2.13%)
Nov 30, 2016	63.30	63.75	60.90	60.95	131,496	-2.05(-3.25%)
Nov 29, 2016	63.65	63.95	62.70	63.00	64,942	-0.40(-0.63%)
Nov 28, 2016	63.55	64.05	63.05	63.40	90,613	+0.20(+0.32%)
Nov 25, 2016	63.85	63.90	63.00	63.20	61,291	+0.30(+0.48%)
Nov 23, 2016		62.90	62.90	62.90	0	+0.17(+0.28%)
Nov 22, 2016	62.98	63.30	62.55	62.73	62,806	-0.02(-0.04%)
Nov 21, 2016	62.98	63.33	62.20	62.75	64,860	+0.05(+0.08%)
Nov 18, 2016	62.48	62.92	62.02	62.70	81,826	+0.18(+0.28%)
Nov 17, 2016	62.48	62.98	62.20	62.52	95,902	+0.12(+0.20%)
Nov 16, 2016	61.70	62.70	61.20	62.40	147,500	+0.73(+1.18%)
Nov 15, 2016	62.58	63.27	61.45	61.67	123,520	-1.15(-1.83%)
Nov 14, 2016	64.00	64.97	62.40	62.83	136,256	-0.60(-0.95%)
Nov 11, 2016	61.50	64.00	61.42	63.42	157,254	+1.40(+2.26%)
Nov 10, 2016	62.88	64.17	61.83	62.02	170,862	-0.25(-0.40%)
Nov 09, 2016	60.30	62.83	60.30	62.27	172,402	+1.50(+2.47%)
Nov 08, 2016	61.10	61.40	60.54	60.77	50,238	-0.43(-0.69%)
Nov 07, 2016	61.38	62.27	60.50	61.20	76,842	+0.85(+1.41%)
Nov 04, 2016	61.27	61.84	60.35	60.35	129,082	-0.70(-1.15%)
Nov 03, 2016	62.62	62.65	61.02	61.05	111,414	-1.40(-2.24%)
Nov 02, 2016	64.00	64.22	62.45	62.45	184,344	-1.65(-2.57%)
Nov 01, 2016	64.22	64.72	63.83	64.10	185,270	-0.15(-0.23%)
Oct 31, 2016	64.50	64.78	64.03	64.25	151,848	-0.17(-0.27%)
Oct 28, 2016	64.03	64.72	63.45	64.42	128,242	+0.35(+0.55%)
Oct 27, 2016	67.12	67.30	63.60	64.08	189,686	-2.77(-4.15%)
Oct 26, 2016	65.22	69.50	64.88	66.85	343,206	-4.45(-6.24%)
Oct 25, 2016	72.85	72.95	71.22	71.30	210,092	-1.53(-2.09%)
Oct 24, 2016	73.10	73.88	72.80	72.83	67,336	-0.17(-0.24%)
Oct 21, 2016	73.17	73.47	72.78	73.00	107,176	-0.45(-0.61%)
Oct 20, 2016	73.15	74.00	73.15	73.45	80,546	+0.00(+0.00%)
Oct 19, 2016	73.95	74.08	73.28	73.45	133,160	-0.42(-0.58%)
Oct 18, 2016	74.47	74.47	73.47	73.88	170,546	+0.28(+0.37%)
Oct 17, 2016	73.33	74.72	73.33	73.60	136,580	+0.02(+0.03%)
Oct 14, 2016	72.80	73.60	72.35	73.58	222,034	+1.23(+1.69%)
Oct 13, 2016	73.53	73.53	72.25	72.35	70,244	-1.50(-2.03%)
Oct 12, 2016	73.53	74.35	72.83	73.85	188,550	+0.65(+0.89%)
Oct 11, 2016	74.10	75.00	72.61	73.20	271,446	-0.92(-1.25%)
Oct 10, 2016	73.12	74.62	72.92	74.12	144,770	+1.03(+1.41%)
Oct 07, 2016	71.94	73.11	71.50	73.09	242,204	+1.16(+1.61%)
Oct 06, 2016	71.56	72.25	70.58	71.94	209,242	+0.08(+0.10%)
Oct 05, 2016	71.55	72.20	71.00	71.86	180,052	+0.31(+0.43%)
Oct 04, 2016	70.02	71.72	70.02	71.55	122,042	+1.01(+1.43%)
Oct 03, 2016	69.17	70.75	68.83	70.54	212,118	+1.37(+1.97%)
Sep 30, 2016	68.05	69.95	68.05	69.17	239,662	+1.07(+1.57%)
Sep 29, 2016	68.35	69.10	67.76	68.11	143,170	-0.51(-0.74%)
Sep 28, 2016	68.14	68.75	67.96	68.61	164,922	+0.68(+1.00%)
Sep 27, 2016	67.94	69.92	67.58	67.94	181,544	+0.37(+0.55%)
Sep 26, 2016	67.78	68.81	67.40	67.56	148,968	-0.75(-1.11%)
Sep 23, 2016	68.22	69.00	68.22	68.32	42,934	-0.07(-0.10%)
Sep 22, 2016	68.00	69.27	68.00	68.39	122,732	+0.23(+0.34%)
Sep 21, 2016	67.53	68.36	67.05	68.16	187,304	+1.09(+1.63%)
Sep 20, 2016	67.78	67.94	66.97	67.06	129,194	-0.68(-1.00%)
Sep 19, 2016	68.20	68.96	67.72	67.75	83,290	-0.35(-0.52%)
Sep 16, 2016	68.25	68.27	67.69	68.10	89,916	-0.13(-0.19%)
Sep 15, 2016	67.53	68.48	67.08	68.23	105,300	+0.90(+1.33%)
Sep 14, 2016	67.36	67.82	67.02	67.33	136,622	-0.02(-0.03%)
Sep 13, 2016	68.00	68.36	66.84	67.36	101,152	-1.41(-2.05%)
Sep 12, 2016	68.42	69.47	68.31	68.77	93,124	+0.14(+0.21%)
Sep 09, 2016	69.17	69.53	68.59	68.62	144,262	-1.27(-1.82%)
Sep 08, 2016	69.55	70.00	69.19	69.89	85,980	+0.29(+0.42%)
Sep 07, 2016	69.00	69.88	69.00	69.60	162,634	+0.25(+0.37%)
Sep 06, 2016	69.09	69.75	69.01	69.34	112,304	+0.27(+0.38%)
Sep 02, 2016	68.34	69.08	69.08	69.08	166,800	+0.91(+1.33%)
Sep 01, 2016	68.10	68.56	67.31	68.17	132,086	-0.20(-0.29%)
Aug 31, 2016	69.16	69.29	67.84	68.37	174,230	-0.91(-1.31%)
Aug 30, 2016	68.37	69.62	68.19	69.28	291,804	+1.00(+1.47%)
Aug 29, 2016	67.67	69.05	67.67	68.28	119,430	+0.05(+0.07%)
Aug 26, 2016	68.61	68.73	67.69	68.22	224,378	-0.54(-0.79%)
Aug 25, 2016	70.13	70.25	68.53	68.77	177,890	-1.19(-1.71%)
Aug 24, 2016	69.83	70.70	69.52	69.96	493,790	+0.45(+0.65%)
Aug 23, 2016	68.25	69.60	68.25	69.50	262,842	+1.80(+2.67%)
Aug 22, 2016	66.64	68.00	66.42	67.70	216,432	+0.94(+1.40%)
Aug 19, 2016	66.50	67.09	66.25	66.77	153,284	+0.62(+0.94%)
Aug 18, 2016	65.50	66.30	65.39	66.14	185,612	+0.64(+0.98%)
Aug 17, 2016	65.46	65.74	65.10	65.50	118,796	+0.02(+0.02%)
Aug 16, 2016	65.75	65.75	65.17	65.48	155,572	-0.39(-0.60%)
Aug 15, 2016	66.00	66.44	65.25	65.88	309,238	-0.25(-0.37%)
Aug 12, 2016	67.69	67.69	65.69	66.12	118,410	-1.38(-2.05%)
Aug 11, 2016	67.00	68.09	66.66	67.50	168,464	+0.50(+0.75%)
Aug 10, 2016	69.13	69.13	66.70	67.00	229,130	-1.72(-2.51%)
Aug 09, 2016	68.87	69.27	68.00	68.72	276,418	-0.41(-0.59%)
Aug 08, 2016	68.89	69.22	68.00	69.13	178,324	+0.22(+0.32%)
Aug 05, 2016	69.16	69.45	68.66	68.91	197,542	+0.01(+0.01%)
Aug 04, 2016	68.37	69.27	68.37	68.90	210,106	+0.52(+0.75%)
Aug 03, 2016	68.00	68.83	67.81	68.39	247,188	-0.05(-0.08%)
Aug 02, 2016	68.75	69.33	68.18	68.44	357,394	-0.14(-0.20%)
Aug 01, 2016	68.69	69.78	68.32	68.58	408,460	-0.08(-0.12%)
Jul 29, 2016	68.66	69.28	68.34	68.66	238,122	+0.09(+0.13%)
Jul 28, 2016	69.69	69.70	67.31	68.57	388,462	-2.26(-3.19%)
Jul 27, 2016	64.50	71.48	63.71	70.83	656,780	+8.43(+13.52%)
Jul 26, 2016	63.64	63.88	62.20	62.40	175,400	-1.05(-1.65%)
Jul 25, 2016	63.27	64.02	62.70	63.45	131,692	+0.15(+0.23%)
Jul 22, 2016	62.16	63.31	62.05	63.30	118,462	+0.83(+1.34%)
Jul 21, 2016	62.47	63.13	61.77	62.47	156,884	+0.20(+0.31%)
Jul 20, 2016	62.00	62.97	61.56	62.27	90,416	+0.27(+0.44%)
Jul 19, 2016	61.83	62.55	61.75	62.00	85,926	-0.26(-0.41%)
Jul 18, 2016	62.57	62.64	61.42	62.26	146,558	-0.22(-0.36%)
Jul 15, 2016	61.88	64.72	61.88	62.48	438,662	+1.35(+2.21%)
Jul 14, 2016	59.75	61.60	59.55	61.13	206,656	+1.86(+3.14%)
Jul 13, 2016	59.40	60.10	59.06	59.27	186,456	-0.01(-0.02%)
Jul 12, 2016	57.41	60.31	56.98	59.28	254,452	+2.45(+4.31%)
Jul 11, 2016	56.60	57.40	55.67	56.83	226,632	+0.23(+0.41%)
Jul 08, 2016	56.20	57.50	55.76	56.60	215,086	+1.02(+1.83%)
Jul 07, 2016	56.38	56.45	55.37	55.59	108,492	-0.39(-0.71%)
Jul 06, 2016	54.83	56.48	54.27	55.98	228,520	+0.72(+1.30%)
Jul 05, 2016	55.90	55.90	54.62	55.26	217,824	-0.72(-1.29%)