Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	45.94	45.95	45.12	45.55	61,780	-0.65(-1.41%)
Oct 30, 2023	45.69	47.09	45.69	46.20	100,797	+1.29(+2.87%)
Oct 27, 2023	46.37	46.37	44.40	44.91	102,194	-1.28(-2.77%)
Oct 26, 2023	45.79	47.31	44.56	46.19	120,805	+0.74(+1.63%)
Oct 25, 2023	49.98	50.53	44.01	45.45	176,006	-9.98(-18.00%)
Oct 24, 2023	54.91	55.45	54.43	55.43	80,931	+0.87(+1.59%)
Oct 23, 2023	55.88	56.02	53.95	54.56	135,774	-1.32(-2.36%)
Oct 20, 2023	57.10	57.12	55.37	55.88	89,338	-0.87(-1.53%)
Oct 19, 2023	57.36	57.77	56.71	56.75	55,344	-0.61(-1.06%)
Oct 18, 2023	56.74	57.63	56.70	57.36	36,109	+0.54(+0.95%)
Oct 17, 2023	56.20	57.23	56.20	56.82	68,011	+0.57(+1.01%)
Oct 16, 2023	55.48	56.67	55.47	56.25	53,114	+1.16(+2.11%)
Oct 13, 2023	55.12	55.74	55.01	55.09	52,633	-0.45(-0.81%)
Oct 12, 2023	56.77	56.77	54.63	55.54	63,550	-1.43(-2.51%)
Oct 11, 2023	58.67	58.73	56.85	56.97	41,355	-1.49(-2.55%)
Oct 10, 2023	58.74	59.85	58.41	58.46	73,072	-0.41(-0.70%)
Oct 09, 2023	58.22	59.19	58.22	58.87	31,987	+0.25(+0.43%)
Oct 06, 2023	57.44	58.95	57.44	58.62	80,638	+0.83(+1.44%)
Oct 05, 2023	58.05	58.29	57.28	57.79	42,677	-0.52(-0.89%)
Oct 04, 2023	58.51	58.52	57.78	58.31	40,797	-0.05(-0.09%)
Oct 03, 2023	58.16	58.59	57.62	58.36	39,947	+0.30(+0.52%)
Oct 02, 2023	58.46	58.46	57.58	58.06	64,853	-0.55(-0.94%)
Sep 29, 2023	58.88	58.88	58.19	58.61	52,007	-0.14(-0.24%)
Sep 28, 2023	58.46	59.36	58.35	58.75	81,524	+0.53(+0.91%)
Sep 27, 2023	58.71	59.35	58.06	58.22	42,521	-0.23(-0.39%)
Sep 26, 2023	59.30	59.59	58.26	58.45	58,374	-1.31(-2.19%)
Sep 25, 2023	59.59	59.81	59.46	59.76	29,138	-0.04(-0.07%)
Sep 22, 2023	60.32	60.90	59.78	59.80	34,377	-0.58(-0.96%)
Sep 21, 2023	59.36	60.67	59.01	60.38	53,820	+0.93(+1.56%)
Sep 20, 2023	59.72	60.04	59.30	59.45	28,388	-0.19(-0.32%)
Sep 19, 2023	59.34	59.92	59.14	59.64	67,416	+0.27(+0.45%)
Sep 18, 2023	59.58	60.15	59.23	59.37	53,019	-0.10(-0.17%)
Sep 15, 2023	60.72	60.99	59.05	59.47	221,064	-1.25(-2.06%)
Sep 14, 2023	59.46	60.76	59.43	60.72	81,295	+1.65(+2.79%)
Sep 13, 2023	57.95	59.27	57.81	59.07	80,905	+1.13(+1.95%)
Sep 12, 2023	58.56	58.56	57.08	57.94	68,982	-0.62(-1.06%)
Sep 11, 2023	58.81	58.91	58.36	58.56	54,959	+0.14(+0.24%)
Sep 08, 2023	60.18	60.18	58.27	58.42	50,094	-1.54(-2.57%)
Sep 07, 2023	60.84	60.91	59.65	59.96	68,015	-0.58(-0.96%)
Sep 06, 2023	62.55	62.55	59.90	60.54	76,736	-1.68(-2.70%)
Sep 05, 2023	64.39	64.39	62.13	62.22	77,109	-2.50(-3.86%)
Sep 01, 2023	64.70	65.27	64.55	64.72	55,081	+0.43(+0.67%)
Aug 31, 2023	64.56	64.93	64.24	64.29	67,935	-0.32(-0.50%)
Aug 30, 2023	64.00	64.90	64.00	64.61	44,591	+0.46(+0.72%)
Aug 29, 2023	64.16	64.41	63.67	64.15	62,905	+0.17(+0.27%)
Aug 28, 2023	63.99	64.53	63.78	63.98	81,856	+0.12(+0.19%)
Aug 25, 2023	63.84	64.24	63.61	63.86	63,980	+0.28(+0.44%)
Aug 24, 2023	63.13	64.29	63.13	63.58	115,012	+0.13(+0.20%)
Aug 23, 2023	62.32	63.51	62.24	63.45	52,268	+1.06(+1.70%)
Aug 22, 2023	62.66	62.80	61.98	62.39	66,477	-0.22(-0.35%)
Aug 21, 2023	62.99	63.18	62.57	62.61	65,184	-0.74(-1.17%)
Aug 18, 2023	63.22	63.70	63.01	63.35	86,978	-0.45(-0.71%)
Aug 17, 2023	63.87	64.35	63.70	63.80	52,934	-0.06(-0.09%)
Aug 16, 2023	65.46	65.46	63.82	63.86	62,390	-1.57(-2.40%)
Aug 15, 2023	65.35	65.84	64.93	65.43	55,354	+0.14(+0.21%)
Aug 14, 2023	66.09	66.09	65.00	65.29	60,979	-0.87(-1.31%)
Aug 11, 2023	66.13	66.50	65.88	66.16	57,049	-0.07(-0.11%)
Aug 10, 2023	66.35	66.69	65.79	66.23	52,709	+0.13(+0.20%)
Aug 09, 2023	66.28	66.61	65.51	66.10	47,658	-0.35(-0.53%)
Aug 08, 2023	65.53	66.50	65.06	66.45	65,861	+0.63(+0.96%)
Aug 07, 2023	66.35	66.35	63.75	65.82	57,267	-0.47(-0.71%)
Aug 04, 2023	66.37	67.32	66.00	66.29	74,568	-0.32(-0.48%)
Aug 03, 2023	64.69	66.69	64.69	66.61	55,543	+1.90(+2.94%)
Aug 02, 2023	63.64	65.91	63.11	64.71	99,087	+0.80(+1.25%)
Aug 01, 2023	64.61	64.99	63.84	63.91	47,222	-1.00(-1.54%)
Jul 31, 2023	64.93	65.70	64.10	64.91	83,435	-0.22(-0.34%)
Jul 28, 2023	66.25	66.44	63.60	65.13	103,169	-0.79(-1.20%)
Jul 27, 2023	68.00	68.00	65.00	65.92	107,500	-2.00(-2.94%)
Jul 26, 2023	64.90	69.60	64.90	67.92	109,867	+4.53(+7.15%)
Jul 25, 2023	63.43	63.94	63.18	63.39	53,356	-0.40(-0.63%)
Jul 24, 2023	62.82	64.35	62.59	63.79	44,042	+0.72(+1.14%)
Jul 21, 2023	63.09	63.29	62.29	63.07	70,508	+0.14(+0.22%)
Jul 20, 2023	62.24	63.04	61.31	62.93	66,085	+0.81(+1.30%)
Jul 19, 2023	61.61	62.56	61.23	62.12	53,567	+0.83(+1.35%)
Jul 18, 2023	61.03	61.79	61.01	61.29	53,668	-0.04(-0.07%)
Jul 17, 2023	61.09	61.69	60.85	61.33	51,793	+0.39(+0.64%)
Jul 14, 2023	61.08	61.29	60.47	60.94	33,982	-0.44(-0.72%)
Jul 13, 2023	61.45	61.75	61.02	61.38	29,710	+0.09(+0.15%)
Jul 12, 2023	61.33	62.10	61.09	61.29	56,183	+0.52(+0.86%)
Jul 11, 2023	61.38	61.38	60.17	60.77	45,619	-0.21(-0.34%)
Jul 10, 2023	61.87	62.58	60.78	60.98	45,556	-1.00(-1.61%)
Jul 07, 2023	62.63	62.97	61.96	61.98	46,157	-0.73(-1.16%)
Jul 06, 2023	62.34	63.01	61.21	62.71	68,560	-0.08(-0.13%)
Jul 05, 2023	63.50	64.00	62.55	62.79	90,493	-0.76(-1.20%)
Jul 03, 2023	63.00	63.74	62.97	63.55	26,971	+0.51(+0.81%)
Jun 30, 2023	62.98	63.63	62.74	63.04	53,445	+0.45(+0.72%)
Jun 29, 2023	61.83	63.66	61.83	62.59	69,530	+0.60(+0.97%)
Jun 28, 2023	61.66	62.10	60.53	61.99	63,137	+0.25(+0.40%)
Jun 27, 2023	61.05	62.29	61.05	61.74	67,506	+0.57(+0.93%)
Jun 26, 2023	61.29	62.11	61.10	61.17	56,733	+0.14(+0.23%)
Jun 23, 2023	60.55	62.12	60.32	61.03	110,323	+0.47(+0.78%)
Jun 22, 2023	60.51	61.51	59.79	60.56	77,776	+0.15(+0.25%)
Jun 21, 2023	61.01	61.16	60.39	60.41	74,244	-0.62(-1.02%)
Jun 20, 2023	61.42	62.24	60.81	61.03	86,850	-0.12(-0.20%)
Jun 16, 2023	61.82	61.97	60.53	61.15	217,400	+0.08(+0.13%)
Jun 15, 2023	61.00	61.36	60.31	61.07	91,755	-0.09(-0.15%)
Jun 14, 2023	61.97	62.98	60.43	61.16	96,936	-0.91(-1.47%)
Jun 13, 2023	62.70	63.16	61.93	62.07	52,481	-0.41(-0.66%)
Jun 12, 2023	63.22	63.22	62.44	62.48	44,419	-0.48(-0.76%)
Jun 09, 2023	63.70	63.86	62.60	62.96	52,715	-0.72(-1.13%)
Jun 08, 2023	64.03	64.07	63.26	63.68	53,055	-0.36(-0.56%)
Jun 07, 2023	62.86	64.42	62.84	64.04	62,309	+1.21(+1.93%)
Jun 06, 2023	61.82	63.40	61.82	62.83	45,232	+0.88(+1.42%)
Jun 05, 2023	62.75	62.90	61.71	61.95	46,236	-1.59(-2.50%)
Jun 02, 2023	61.66	63.63	61.65	63.54	47,658	+2.28(+3.72%)
Jun 01, 2023	60.62	61.54	60.38	61.26	57,723	+0.59(+0.97%)
May 31, 2023	62.25	62.25	60.47	60.67	85,698	-1.69(-2.71%)
May 30, 2023	62.49	62.91	61.52	62.36	54,190	-0.41(-0.65%)
May 26, 2023	61.72	63.25	61.72	62.77	42,458	+0.87(+1.41%)
May 25, 2023	61.60	62.40	61.51	61.90	45,543	-0.17(-0.27%)
May 24, 2023	62.68	62.68	61.72	62.07	37,972	-0.62(-0.99%)
May 23, 2023	63.08	63.43	62.68	62.69	47,323	-0.51(-0.81%)
May 22, 2023	64.26	64.26	62.40	63.20	54,568	-1.08(-1.68%)
May 19, 2023	64.14	64.50	63.38	64.28	96,597	+0.57(+0.89%)
May 18, 2023	62.89	63.93	62.60	63.71	44,944	+0.53(+0.84%)
May 17, 2023	63.81	63.81	62.89	63.18	64,943	-0.61(-0.96%)
May 16, 2023	64.41	64.47	63.56	63.79	47,709	-1.46(-2.24%)
May 15, 2023	65.37	65.55	65.00	65.25	40,243	-0.01(-0.02%)
May 12, 2023	65.26	65.73	64.94	65.26	61,050	-0.10(-0.15%)
May 11, 2023	64.66	65.36	64.54	65.36	77,086	+0.22(+0.34%)
May 10, 2023	65.80	65.80	64.25	65.14	64,352	-0.24(-0.37%)
May 09, 2023	66.39	66.39	65.38	65.38	40,903	-1.01(-1.52%)
May 08, 2023	67.31	67.31	66.20	66.39	52,066	-0.75(-1.12%)
May 05, 2023	67.50	67.79	66.10	67.14	82,708	+0.06(+0.09%)
May 04, 2023	67.26	67.89	65.91	67.08	62,821	-0.36(-0.53%)
May 03, 2023	67.16	68.54	67.16	67.44	83,014	+0.20(+0.30%)
May 02, 2023	66.69	67.41	65.82	67.24	72,228	+0.29(+0.43%)
May 01, 2023	66.09	67.30	66.09	66.95	63,602	+0.58(+0.87%)
Apr 28, 2023	67.23	67.53	66.00	66.37	90,812	-0.78(-1.16%)
Apr 27, 2023	67.98	68.38	66.99	67.15	78,502	-0.75(-1.10%)
Apr 26, 2023	65.20	68.68	63.78	67.90	129,917	+5.29(+8.45%)
Apr 25, 2023	64.40	64.75	62.49	62.61	132,976	-2.12(-3.28%)
Apr 24, 2023	64.94	65.33	64.59	64.73	39,239	-0.37(-0.57%)
Apr 21, 2023	64.75	65.30	64.75	65.10	47,903	+0.53(+0.82%)
Apr 20, 2023	63.88	64.57	63.53	64.57	55,093	+0.59(+0.92%)
Apr 19, 2023	63.80	64.19	63.40	63.98	43,602	+0.01(+0.02%)
Apr 18, 2023	64.51	64.51	63.26	63.97	60,096	-0.18(-0.28%)
Apr 17, 2023	64.44	64.52	63.78	64.15	41,901	-0.08(-0.12%)
Apr 14, 2023	64.50	64.80	63.95	64.23	55,294	-0.29(-0.45%)
Apr 13, 2023	64.29	64.52	63.96	64.52	38,748	+0.71(+1.11%)
Apr 12, 2023	64.34	64.34	63.50	63.81	49,962	-0.45(-0.70%)
Apr 11, 2023	64.24	64.65	63.90	64.26	57,086	+0.51(+0.80%)
Apr 10, 2023	63.18	64.30	62.66	63.75	183,362	+0.17(+0.27%)
Apr 06, 2023	63.90	64.08	62.82	63.58	61,519	-0.42(-0.66%)
Apr 05, 2023	64.10	64.19	63.00	64.00	72,882	-0.12(-0.19%)
Apr 04, 2023	64.39	64.39	63.17	64.12	78,479	-0.55(-0.85%)
Apr 03, 2023	62.85	64.80	62.85	64.67	75,922	+1.77(+2.81%)
Mar 31, 2023	62.62	63.30	62.33	62.90	89,579	+0.42(+0.67%)
Mar 30, 2023	62.56	63.25	62.25	62.48	57,628	+0.01(+0.02%)
Mar 29, 2023	63.10	63.10	61.95	62.47	48,512	-0.37(-0.59%)
Mar 28, 2023	62.36	62.89	62.36	62.84	48,413	+0.31(+0.50%)
Mar 27, 2023	61.85	62.75	61.62	62.53	42,689	+1.17(+1.91%)
Mar 24, 2023	60.23	61.43	60.00	61.36	47,779	+0.80(+1.32%)
Mar 23, 2023	60.74	61.46	60.41	60.56	64,040	+0.06(+0.10%)
Mar 22, 2023	61.27	62.01	60.46	60.50	56,821	-0.64(-1.05%)
Mar 21, 2023	61.99	62.27	60.38	61.14	82,389	-0.56(-0.91%)
Mar 20, 2023	61.70	62.44	61.46	61.70	66,280	+0.46(+0.75%)
Mar 17, 2023	62.69	62.69	60.93	61.24	194,229	-1.58(-2.52%)
Mar 16, 2023	59.71	62.94	59.71	62.82	76,087	+2.60(+4.32%)
Mar 15, 2023	60.09	60.56	59.45	60.22	88,824	-0.84(-1.38%)
Mar 14, 2023	60.94	61.42	60.35	61.06	59,201	+1.32(+2.21%)
Mar 13, 2023	59.35	60.82	59.35	59.74	101,881	-0.28(-0.47%)
Mar 10, 2023	60.08	60.81	59.35	60.02	75,009	-0.18(-0.30%)
Mar 09, 2023	60.04	60.59	59.78	60.20	58,079	+0.15(+0.25%)
Mar 08, 2023	60.76	60.76	58.13	60.05	109,369	-0.46(-0.76%)
Mar 07, 2023	61.44	62.12	60.08	60.51	99,616	-0.91(-1.48%)
Mar 06, 2023	63.48	63.86	61.05	61.42	79,873	-2.06(-3.25%)
Mar 03, 2023	62.99	63.87	62.62	63.48	71,343	+0.61(+0.97%)
Mar 02, 2023	61.60	62.89	61.31	62.87	56,795	+1.04(+1.68%)
Mar 01, 2023	60.66	62.30	60.52	61.83	79,583	+1.05(+1.73%)
Feb 28, 2023	61.10	61.27	60.71	60.78	82,566	-0.32(-0.52%)
Feb 27, 2023	61.84	62.30	61.07	61.10	64,216	-0.33(-0.54%)
Feb 24, 2023	60.38	61.51	60.02	61.43	101,844	+0.62(+1.02%)
Feb 23, 2023	61.19	61.36	60.41	60.81	66,662	-0.11(-0.18%)
Feb 22, 2023	61.57	61.62	60.09	60.92	105,957	-0.55(-0.89%)
Feb 21, 2023	61.68	62.05	60.71	61.47	118,436	-0.81(-1.30%)
Feb 17, 2023	62.22	62.50	61.45	62.28	256,261	+0.10(+0.16%)
Feb 16, 2023	61.01	62.40	61.01	62.18	109,856	-0.18(-0.29%)
Feb 15, 2023	60.37	62.40	60.07	62.36	118,237	+1.56(+2.57%)
Feb 14, 2023	60.86	61.22	60.30	60.80	70,798	-0.32(-0.52%)
Feb 13, 2023	60.84	61.47	60.49	61.12	73,877	-0.01(-0.02%)
Feb 10, 2023	61.00	61.84	60.29	61.13	72,881	-0.90(-1.45%)
Feb 09, 2023	61.77	62.44	61.38	62.03	74,251	+0.50(+0.81%)
Feb 08, 2023	59.73	62.17	59.73	61.53	59,862	+1.77(+2.96%)
Feb 07, 2023	58.61	59.91	58.01	59.76	58,735	+0.97(+1.65%)
Feb 06, 2023	59.96	59.96	58.34	58.79	81,543	-1.25(-2.08%)
Feb 03, 2023	60.51	60.78	59.72	60.04	85,364	-0.74(-1.22%)
Feb 02, 2023	60.05	61.50	59.95	60.78	73,485	+0.91(+1.52%)
Feb 01, 2023	58.57	60.49	57.72	59.87	48,315	+1.43(+2.45%)
Jan 31, 2023	56.83	58.68	56.65	58.44	67,553	+1.68(+2.96%)
Jan 30, 2023	55.97	57.12	55.97	56.76	36,887	+0.65(+1.16%)
Jan 27, 2023	55.68	56.46	55.26	56.11	40,042	+0.46(+0.83%)
Jan 26, 2023	56.32	56.38	55.10	55.65	31,917	-0.45(-0.80%)
Jan 25, 2023	55.43	56.23	55.32	56.10	36,309	+0.23(+0.41%)
Jan 24, 2023	56.70	56.74	55.77	55.87	31,714	-1.07(-1.88%)
Jan 23, 2023	56.81	57.43	56.44	56.94	33,474	+0.06(+0.11%)
Jan 20, 2023	55.99	57.05	55.91	56.88	46,625	+1.44(+2.60%)
Jan 19, 2023	55.71	55.98	54.51	55.44	77,771	-0.18(-0.32%)
Jan 18, 2023	55.59	56.54	54.67	55.62	57,946	+0.13(+0.23%)
Jan 17, 2023	57.93	58.06	55.01	55.49	76,666	-2.34(-4.05%)
Jan 13, 2023	57.55	59.03	57.55	57.83	59,002	-0.56(-0.96%)
Jan 12, 2023	57.65	58.39	57.31	58.39	37,702	+0.92(+1.60%)
Jan 11, 2023	57.87	58.20	57.20	57.47	39,061	-0.09(-0.16%)
Jan 10, 2023	56.17	57.56	56.08	57.56	61,024	+1.35(+2.40%)
Jan 09, 2023	56.00	57.40	56.00	56.21	66,317	+0.35(+0.63%)
Jan 06, 2023	55.02	56.87	54.59	55.86	109,417	+1.44(+2.65%)
Jan 05, 2023	54.69	54.76	53.98	54.42	53,989	-0.36(-0.66%)
Jan 04, 2023	55.00	55.93	54.72	54.78	59,977	+0.32(+0.59%)
Jan 03, 2023	54.00	54.54	53.39	54.46	63,488	+1.26(+2.37%)
Dec 30, 2022	53.67	53.97	52.88	53.20	58,665	-0.77(-1.43%)
Dec 29, 2022	54.01	54.50	53.66	53.97	43,941	+0.10(+0.19%)
Dec 28, 2022	54.75	55.61	53.74	53.87	51,695	-1.24(-2.25%)
Dec 27, 2022	54.95	55.31	54.57	55.11	34,692	+0.70(+1.29%)
Dec 23, 2022	54.20	54.94	54.16	54.41	33,974	+0.12(+0.22%)
Dec 22, 2022	53.78	54.78	53.24	54.29	71,324	+0.42(+0.78%)
Dec 21, 2022	52.85	54.12	52.75	53.87	64,741	+1.21(+2.30%)
Dec 20, 2022	51.82	52.77	50.97	52.66	78,034	+0.64(+1.23%)
Dec 19, 2022	52.05	52.94	51.36	52.02	79,078	-0.12(-0.23%)
Dec 16, 2022	50.13	52.39	49.48	52.14	418,750	+1.72(+3.41%)
Dec 15, 2022	51.79	51.95	50.12	50.42	52,462	-1.96(-3.74%)
Dec 14, 2022	52.26	52.84	51.82	52.38	43,353	-0.03(-0.06%)
Dec 13, 2022	53.59	54.32	52.35	52.41	71,189	+0.12(+0.23%)
Dec 12, 2022	51.83	52.50	51.31	52.29	52,579	+0.50(+0.97%)
Dec 09, 2022	51.87	52.58	51.13	51.79	45,802	-0.09(-0.17%)
Dec 08, 2022	52.93	53.51	51.65	51.88	50,916	-1.25(-2.35%)
Dec 07, 2022	54.75	54.77	52.90	53.13	50,258	-2.07(-3.75%)
Dec 06, 2022	54.63	55.75	54.49	55.20	63,240	-0.01(-0.02%)
Dec 05, 2022	54.18	55.24	53.90	55.21	50,131	+0.56(+1.02%)
Dec 02, 2022	53.41	54.72	53.04	54.65	48,759	+0.46(+0.85%)
Dec 01, 2022	55.63	55.70	54.02	54.19	73,013	-0.85(-1.54%)
Nov 30, 2022	54.47	55.33	53.24	55.04	85,460	+0.34(+0.62%)
Nov 29, 2022	53.77	55.63	53.77	54.70	67,205	+1.37(+2.57%)
Nov 28, 2022	52.74	53.36	52.36	53.33	54,352	+0.41(+0.77%)
Nov 25, 2022	53.18	53.61	52.91	52.92	29,840	-0.35(-0.66%)
Nov 23, 2022	53.68	53.73	52.73	53.27	34,167	-0.55(-1.02%)
Nov 22, 2022	53.85	53.94	53.19	53.82	41,403	+0.26(+0.49%)
Nov 21, 2022	52.96	53.58	52.66	53.56	51,854	+0.63(+1.19%)
Nov 18, 2022	53.16	53.65	52.16	52.93	103,104	+0.59(+1.13%)
Nov 17, 2022	51.16	52.48	50.44	52.34	56,832	+1.01(+1.97%)
Nov 16, 2022	52.08	52.08	51.09	51.33	54,104	-1.00(-1.91%)
Nov 15, 2022	51.91	53.64	51.91	52.33	75,697	+1.18(+2.31%)
Nov 14, 2022	52.01	52.01	51.02	51.15	61,945	-0.86(-1.65%)
Nov 11, 2022	52.39	52.80	51.83	52.01	57,553	-0.18(-0.34%)
Nov 10, 2022	50.75	52.42	50.75	52.19	52,808	+3.07(+6.25%)
Nov 09, 2022	50.72	50.79	49.00	49.12	53,426	-1.86(-3.65%)
Nov 08, 2022	51.72	52.34	50.75	50.98	73,907	-0.21(-0.41%)
Nov 07, 2022	50.50	51.50	49.84	51.19	77,664	+0.99(+1.97%)
Nov 04, 2022	49.48	50.52	48.96	50.20	66,895	+1.54(+3.16%)
Nov 03, 2022	51.06	51.06	48.61	48.66	76,288	-2.55(-4.98%)
Nov 02, 2022	54.06		51.05	51.21	66,601	-2.54(-4.73%)