Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	64.55	65.00	61.57	61.70	167,200	-3.31(-5.09%)
Jan 30, 2020	64.07	65.38	63.66	65.01	157,578	+0.31(+0.48%)
Jan 29, 2020	65.01	65.99	64.64	64.70	144,394	-0.40(-0.61%)
Jan 28, 2020	66.82	67.19	64.62	65.10	192,238	-1.72(-2.57%)
Jan 27, 2020	72.89	72.95	66.81	66.82	279,818	-7.46(-10.04%)
Jan 24, 2020	76.91	76.91	73.81	74.28	106,000	-2.38(-3.10%)
Jan 23, 2020	78.68	78.94	76.34	76.66	122,703	-2.29(-2.90%)
Jan 22, 2020	80.57	80.57	78.89	78.95	58,346	-1.48(-1.84%)
Jan 21, 2020	81.14	81.14	79.93	80.43	80,768	-0.89(-1.09%)
Jan 17, 2020	81.61	81.71	80.13	81.32	52,500	+0.19(+0.23%)
Jan 16, 2020	80.43	81.42	80.11	81.13	55,225	+1.03(+1.29%)
Jan 15, 2020	79.26	80.41	79.26	80.10	51,349	+0.89(+1.12%)
Jan 14, 2020	79.38	79.93	78.92	79.21	67,365	-0.24(-0.30%)
Jan 13, 2020	81.42	81.45	79.11	79.45	77,733	-1.90(-2.34%)
Jan 10, 2020	81.54	82.17	81.16	81.35	90,600	-0.19(-0.23%)
Jan 09, 2020	81.49	81.85	80.00	81.54	94,835	+0.09(+0.11%)
Jan 08, 2020	77.96	81.72	77.66	81.45	234,821	+3.47(+4.45%)
Jan 07, 2020	78.29	78.99	77.31	77.98	78,726	-0.47(-0.60%)
Jan 06, 2020	76.81	78.64	76.47	78.45	145,197	+1.36(+1.76%)
Jan 03, 2020	77.26	77.50	76.47	77.09	117,500	-0.81(-1.04%)
Jan 02, 2020	79.00	79.00	77.05	77.90	158,783	-0.65(-0.83%)
Dec 31, 2019	78.80	79.52	78.35	78.55	123,100	+0.00(+0.00%)
Dec 30, 2019	80.00	80.00	78.28	78.55	113,527	-1.45(-1.81%)
Dec 27, 2019	80.39	80.45	79.44	80.00	64,200	-0.03(-0.04%)
Dec 26, 2019	79.00	80.13	78.86	80.03	66,925	+1.42(+1.81%)
Dec 24, 2019	79.06	79.44	78.25	78.61	42,900	-0.63(-0.80%)
Dec 23, 2019	79.87	79.88	78.77	79.24	125,668	+0.00(+0.00%)
Dec 20, 2019	78.27	79.61	78.23	79.24	384,500	+1.50(+1.93%)
Dec 19, 2019	76.73	77.87	76.73	77.74	99,756	+0.49(+0.63%)
Dec 18, 2019	77.02	77.87	76.59	77.25	83,949	+0.66(+0.86%)
Dec 17, 2019	77.60	77.62	76.03	76.59	101,901	-0.96(-1.24%)
Dec 16, 2019	76.38	78.19	76.13	77.55	86,261	+1.78(+2.35%)
Dec 13, 2019	76.38	76.63	75.28	75.77	104,000	-0.63(-0.82%)
Dec 12, 2019	74.78	77.18	74.78	76.40	97,798	+1.49(+1.99%)
Dec 11, 2019	75.06	75.52	74.59	74.91	54,272	-0.11(-0.15%)
Dec 10, 2019	75.99	76.86	74.60	75.02	94,868	-0.99(-1.30%)
Dec 09, 2019	76.02	76.99	75.98	76.01	77,487	-0.31(-0.41%)
Dec 06, 2019	74.87	76.62	74.87	76.32	102,600	+1.85(+2.48%)
Dec 05, 2019	74.50	74.87	73.54	74.47	92,735	+0.12(+0.16%)
Dec 04, 2019	73.46	74.92	72.95	74.35	166,543	+1.24(+1.70%)
Dec 03, 2019	73.11	73.41	72.50	73.11	81,130	-0.56(-0.76%)
Dec 02, 2019	73.83	74.41	73.45	73.67	102,332	+0.07(+0.10%)
Nov 29, 2019	73.70	74.33	73.15	73.60	48,600	-0.15(-0.20%)
Nov 27, 2019	73.89	74.02	73.11	73.75	48,200	+0.30(+0.41%)
Nov 26, 2019	74.08	74.63	73.32	73.45	67,619	-0.68(-0.92%)
Nov 25, 2019	72.28	74.51	71.88	74.13	106,742	+2.09(+2.90%)
Nov 22, 2019	71.43	73.27	71.07	72.04	76,800	+0.90(+1.27%)
Nov 21, 2019	71.30	71.54	70.89	71.14	90,895	-0.18(-0.25%)
Nov 20, 2019	72.27	73.04	71.17	71.32	80,427	-1.13(-1.56%)
Nov 19, 2019	72.08	72.91	71.69	72.45	82,372	+0.60(+0.84%)
Nov 18, 2019	71.89	73.12	71.79	71.85	83,388	-0.25(-0.35%)
Nov 15, 2019	72.66	73.21	71.26	72.10	91,100	-0.03(-0.04%)
Nov 14, 2019	74.02	74.61	71.87	72.13	146,009	-1.86(-2.51%)
Nov 13, 2019	74.09	74.53	73.34	73.99	75,477	-0.40(-0.54%)
Nov 12, 2019	75.38	75.91	74.18	74.39	73,762	-0.80(-1.06%)
Nov 11, 2019	75.52	76.44	74.83	75.19	102,045	-0.62(-0.82%)
Nov 08, 2019	74.70	75.85	74.12	75.81	65,700	+0.53(+0.70%)
Nov 07, 2019	75.40	76.83	75.01	75.28	96,267	+0.27(+0.36%)
Nov 06, 2019	75.37	76.36	73.50	75.01	196,225	-0.62(-0.82%)
Nov 05, 2019	76.50	76.71	74.68	75.63	157,946	-1.12(-1.46%)
Nov 04, 2019	75.30	76.91	75.28	76.75	108,324	+1.76(+2.35%)
Nov 01, 2019	74.48	75.28	73.95	74.99	83,700	+0.88(+1.19%)
Oct 31, 2019	75.05	75.05	73.33	74.11	80,568	-1.22(-1.62%)
Oct 30, 2019	74.80	76.54	73.79	75.33	88,943	+0.82(+1.10%)
Oct 29, 2019	73.99	74.94	73.74	74.51	139,374	+0.33(+0.44%)
Oct 28, 2019	73.47	74.82	73.47	74.18	216,147	+0.94(+1.28%)
Oct 25, 2019	74.09	75.82	72.99	73.24	141,500	-1.17(-1.57%)
Oct 24, 2019	77.77	78.14	73.38	74.41	220,439	-3.51(-4.50%)
Oct 23, 2019	74.53	80.71	73.00	77.92	394,920	+5.30(+7.30%)
Oct 22, 2019	70.18	72.97	69.60	72.62	164,614	+2.72(+3.89%)
Oct 21, 2019	70.15	70.59	69.24	69.90	96,963	+0.26(+0.37%)
Oct 18, 2019	70.24	70.34	68.39	69.64	109,300	-0.87(-1.23%)
Oct 17, 2019	70.47	71.50	70.13	70.51	105,037	+0.36(+0.51%)
Oct 16, 2019	68.90	70.32	68.51	70.15	143,723	+1.19(+1.73%)
Oct 15, 2019	69.03	70.29	68.30	68.96	156,239	+0.28(+0.41%)
Oct 14, 2019	68.12	69.02	66.90	68.68	179,544	+0.28(+0.41%)
Oct 11, 2019	70.00	71.25	68.00	68.40	143,200	-0.93(-1.34%)
Oct 10, 2019	67.59	70.29	67.32	69.33	154,392	+1.99(+2.96%)
Oct 09, 2019	66.81	68.50	66.40	67.34	184,301	+1.11(+1.68%)
Oct 08, 2019	68.48	68.48	66.03	66.23	190,171	-2.86(-4.14%)
Oct 07, 2019	68.22	69.20	67.60	69.09	172,437	+0.80(+1.17%)
Oct 04, 2019	68.50	69.00	67.42	68.29	159,800	+0.05(+0.07%)
Oct 03, 2019	67.21	68.59	66.54	68.24	206,009	+1.06(+1.58%)
Oct 02, 2019	68.55	69.84	66.91	67.18	330,090	-1.38(-2.01%)
Oct 01, 2019	68.42	70.15	68.01	68.56	219,411	+0.17(+0.25%)
Sep 30, 2019	69.08	69.54	68.29	68.39	122,337	-0.79(-1.14%)
Sep 27, 2019	71.09	71.90	68.38	69.18	146,900	-2.13(-2.99%)
Sep 26, 2019	71.36	72.00	70.50	71.31	182,320	-0.48(-0.67%)
Sep 25, 2019	68.52	72.09	68.46	71.79	179,047	+2.94(+4.27%)
Sep 24, 2019	68.37	69.54	67.79	68.85	184,650	+0.90(+1.32%)
Sep 23, 2019	68.83	70.06	67.76	67.95	145,779	-0.88(-1.28%)
Sep 20, 2019	69.30	69.59	67.21	68.83	369,100	-0.56(-0.81%)
Sep 19, 2019	70.45	70.76	69.32	69.39	171,479	-0.37(-0.53%)
Sep 18, 2019	71.58	71.58	69.06	69.76	150,670	-1.57(-2.20%)
Sep 17, 2019	71.65	71.78	70.09	71.33	111,821	-0.73(-1.01%)
Sep 16, 2019	71.55	72.79	70.40	72.06	152,501	+0.34(+0.47%)
Sep 13, 2019	72.18	72.96	71.27	71.72	141,300	-0.27(-0.38%)
Sep 12, 2019	74.43	74.43	71.34	71.99	198,776	-2.28(-3.07%)
Sep 11, 2019	72.81	74.55	72.32	74.27	161,109	+1.46(+2.01%)
Sep 10, 2019	71.20	72.89	70.42	72.81	174,689	+1.38(+1.93%)
Sep 09, 2019	70.05	71.54	69.90	71.43	150,656	+1.16(+1.65%)
Sep 06, 2019	70.71	70.74	68.40	70.27	119,500	+0.12(+0.17%)
Sep 05, 2019	68.79	70.90	68.70	70.15	229,098	+1.83(+2.68%)
Sep 04, 2019	69.24	69.47	67.46	68.32	186,305	-0.32(-0.47%)
Sep 03, 2019	67.58	68.77	67.29	68.64	136,216	+0.67(+0.99%)
Aug 30, 2019	67.47	68.12	66.88	67.97	91,800	+0.96(+1.43%)
Aug 29, 2019	66.70	67.50	66.00	67.01	112,481	+0.76(+1.15%)
Aug 28, 2019	65.32	66.57	65.14	66.25	110,492	+0.85(+1.30%)
Aug 27, 2019	65.96	66.45	64.94	65.40	107,642	-0.15(-0.23%)
Aug 26, 2019	64.82	65.56	63.82	65.55	153,108	+1.26(+1.96%)
Aug 23, 2019	66.07	67.16	63.79	64.29	231,700	-2.08(-3.13%)
Aug 22, 2019	66.78	67.24	65.87	66.37	145,184	-1.12(-1.66%)
Aug 21, 2019	67.35	67.62	66.49	67.49	92,539	+0.50(+0.75%)
Aug 20, 2019	68.03	68.28	66.37	66.99	128,216	-1.11(-1.63%)
Aug 19, 2019	68.19	68.38	66.97	68.10	115,899	+0.69(+1.02%)
Aug 16, 2019	65.66	67.61	65.11	67.41	116,900	+2.19(+3.36%)
Aug 15, 2019	67.48	67.70	64.87	65.22	173,783	-1.83(-2.73%)
Aug 14, 2019	68.62	68.64	66.86	67.05	171,584	-2.33(-3.36%)
Aug 13, 2019	68.98	71.36	68.73	69.38	256,938	+0.32(+0.46%)
Aug 12, 2019	66.92	69.23	66.50	69.06	210,337	+2.00(+2.98%)
Aug 09, 2019	68.87	69.55	67.03	67.06	303,100	-1.96(-2.84%)
Aug 08, 2019	67.93	69.57	67.78	69.02	267,283	+1.09(+1.60%)
Aug 07, 2019	67.67	68.91	67.19	67.93	307,085	-0.31(-0.45%)
Aug 06, 2019	66.17	68.60	65.67	68.24	260,814	+2.46(+3.74%)
Aug 05, 2019	67.43	67.43	65.30	65.78	335,083	-2.57(-3.76%)
Aug 02, 2019	68.23	69.35	66.99	68.35	381,200	-0.18(-0.26%)
Aug 01, 2019	67.95	71.08	67.95	68.53	309,845	+0.48(+0.71%)
Jul 31, 2019	69.04	70.65	67.27	68.05	373,235	-1.13(-1.63%)
Jul 30, 2019	66.92	69.89	66.92	69.18	397,067	+2.16(+3.22%)
Jul 29, 2019	66.47	67.50	65.49	67.02	305,056	+0.34(+0.51%)
Jul 26, 2019	65.54	67.88	65.41	66.68	385,600	+1.23(+1.88%)
Jul 25, 2019	63.75	66.31	63.20	65.45	342,913	+2.45(+3.89%)
Jul 24, 2019	62.75	65.48	60.45	63.00	492,882	-0.05(-0.08%)
Jul 23, 2019	63.47	64.70	62.59	63.05	306,686	+0.23(+0.37%)
Jul 22, 2019	62.81	63.02	61.61	62.82	187,777	+0.17(+0.27%)
Jul 19, 2019	62.63	64.31	62.58	62.65	261,100	+0.03(+0.05%)
Jul 18, 2019	60.37	63.20	60.21	62.62	341,587	+2.11(+3.49%)
Jul 17, 2019	60.96	62.45	59.17	60.51	420,343	-1.44(-2.32%)
Jul 16, 2019	59.46	62.71	59.44	61.95	362,834	+2.49(+4.19%)
Jul 15, 2019	59.71	60.08	58.70	59.46	240,467	-0.27(-0.45%)
Jul 12, 2019	58.91	60.08	58.72	59.73	264,900	+0.81(+1.37%)
Jul 11, 2019	60.83	60.83	58.30	58.92	355,018	-1.76(-2.90%)
Jul 10, 2019	59.92	60.97	59.92	60.68	303,531	+0.65(+1.08%)
Jul 09, 2019	61.67	62.31	59.75	60.03	508,150	-2.00(-3.22%)
Jul 08, 2019	61.60	62.98	60.96	62.03	471,634	+0.50(+0.81%)
Jul 05, 2019	61.85	62.95	61.31	61.53	674,300	-0.27(-0.44%)
Jul 03, 2019	63.39	64.99	61.26	61.80	1,988,400	-14.92(-19.45%)
Jul 02, 2019	76.83	78.50	76.14	76.72	264,176	-0.02(-0.03%)
Jul 01, 2019	79.95	80.51	75.93	76.74	736,348	-2.69(-3.39%)
Jun 28, 2019	76.83	80.50	76.31	79.43	2,963,900	+2.75(+3.59%)
Jun 27, 2019	77.09	77.61	75.21	76.68	580,445	-0.68(-0.88%)
Jun 26, 2019	77.83	78.86	76.34	77.36	586,926	-0.46(-0.59%)
Jun 25, 2019	77.65	81.19	76.78	77.82	1,064,089	+5.48(+7.58%)
Jun 24, 2019	72.96	74.37	72.16	72.34	128,353	-0.61(-0.84%)
Jun 21, 2019	71.48	73.59	70.02	72.95	206,600	+1.30(+1.81%)
Jun 20, 2019	72.52	72.88	71.61	71.65	105,885	-0.38(-0.53%)
Jun 19, 2019	74.28	74.47	71.35	72.03	215,943	-2.43(-3.26%)
Jun 18, 2019	72.78	74.88	72.03	74.46	154,883	+2.18(+3.02%)
Jun 17, 2019	74.32	74.82	71.84	72.28	117,959	-2.17(-2.91%)
Jun 14, 2019	74.19	75.12	73.47	74.45	109,700	+0.57(+0.77%)
Jun 13, 2019	73.73	74.80	72.86	73.88	218,315	+0.16(+0.22%)
Jun 12, 2019	75.30	76.56	72.35	73.72	157,247	-1.75(-2.32%)
Jun 11, 2019	75.65	76.91	75.09	75.47	170,427	+0.44(+0.59%)
Jun 10, 2019	74.11	75.50	74.11	75.03	139,783	+0.95(+1.28%)
Jun 07, 2019	74.90	76.00	73.82	74.08	170,300	-0.41(-0.55%)
Jun 06, 2019	74.62	75.33	73.72	74.49	303,896	-0.13(-0.17%)
Jun 05, 2019	75.97	76.30	74.22	74.62	352,826	-0.88(-1.17%)
Jun 04, 2019	73.58	76.23	73.49	75.50	265,557	+2.28(+3.11%)
Jun 03, 2019	70.47	73.96	70.10	73.22	232,246	+2.44(+3.45%)
May 31, 2019	72.19	72.38	69.58	70.78	276,300	-1.97(-2.71%)
May 30, 2019	73.09	74.22	71.94	72.75	183,879	-0.55(-0.75%)
May 29, 2019	72.22	74.25	71.53	73.30	375,256	+0.46(+0.63%)
May 28, 2019	73.78	74.98	72.80	72.84	210,853	-1.08(-1.46%)
May 24, 2019	73.90	75.06	73.39	73.92	244,300	+0.22(+0.30%)
May 23, 2019	75.15	76.04	73.38	73.70	173,735	-1.93(-2.55%)
May 22, 2019	75.78	76.40	75.11	75.63	268,732	-0.15(-0.20%)
May 21, 2019	76.26	77.09	75.58	75.78	274,653	-0.01(-0.01%)
May 20, 2019	75.15	77.05	75.09	75.79	154,388	+0.26(+0.34%)
May 17, 2019	79.22	80.12	75.40	75.53	507,100	-4.01(-5.04%)
May 16, 2019	79.77	80.36	79.36	79.54	174,414	+0.04(+0.05%)
May 15, 2019	78.56	80.03	78.43	79.50	205,623	+0.38(+0.48%)
May 14, 2019	79.86	80.19	78.36	79.12	220,601	-0.60(-0.75%)
May 13, 2019	80.42	80.72	78.67	79.72	214,036	-1.80(-2.21%)
May 10, 2019	84.67	84.67	79.90	81.52	346,300	-3.52(-4.14%)
May 09, 2019	85.23	85.94	84.61	85.04	462,778	-0.88(-1.02%)
May 08, 2019	85.55	86.14	84.96	85.92	286,598	+0.27(+0.32%)
May 07, 2019	85.57	86.63	84.20	85.65	242,710	-1.00(-1.15%)
May 06, 2019	84.30	87.23	84.11	86.65	245,024	+1.32(+1.55%)
May 03, 2019	87.51	88.83	85.00	85.33	191,400	-1.51(-1.74%)
May 02, 2019	91.58	92.59	86.50	86.84	287,635	-4.50(-4.93%)
May 01, 2019	86.50	93.43	86.01	91.34	635,428	+7.88(+9.44%)
Apr 30, 2019	83.98	85.29	83.30	83.46	242,458	-0.06(-0.07%)
Apr 29, 2019	83.06	83.99	82.21	83.52	148,118	+0.60(+0.72%)
Apr 26, 2019	80.89	83.21	80.74	82.92	104,200	+2.07(+2.56%)
Apr 25, 2019	81.46	82.24	80.66	80.85	115,044	-0.77(-0.94%)
Apr 24, 2019	82.49	83.07	81.39	81.62	138,763	-0.77(-0.93%)
Apr 23, 2019	81.81	83.45	81.20	82.39	135,214	+0.60(+0.73%)
Apr 22, 2019	82.31	82.31	80.26	81.79	106,277	-0.57(-0.69%)
Apr 18, 2019	83.19	83.40	81.70	82.36	129,600	-0.96(-1.15%)
Apr 17, 2019	84.33	84.33	82.00	83.32	198,222	-1.06(-1.26%)
Apr 16, 2019	85.12	85.97	82.75	84.38	179,923	-0.34(-0.40%)
Apr 15, 2019	84.90	86.45	84.50	84.72	185,030	-0.36(-0.42%)
Apr 12, 2019	86.93	87.17	84.54	85.08	162,900	-1.64(-1.89%)
Apr 11, 2019	87.60	88.15	85.58	86.72	219,834	-0.77(-0.88%)
Apr 10, 2019	85.74	87.72	85.31	87.49	227,972	+1.97(+2.30%)
Apr 09, 2019	85.24	87.44	85.24	85.52	217,523	-0.07(-0.08%)
Apr 08, 2019	83.87	86.05	83.76	85.59	194,687	+1.39(+1.65%)
Apr 05, 2019	82.71	84.96	82.71	84.20	278,100	+1.53(+1.85%)
Apr 04, 2019	81.56	83.19	81.26	82.67	194,041	+1.42(+1.75%)
Apr 03, 2019	76.68	82.60	75.27	81.25	919,189	-2.90(-3.45%)
Apr 02, 2019	84.68	85.02	83.70	84.15	186,208	-0.33(-0.39%)
Apr 01, 2019	84.00	84.70	83.30	84.48	155,876	+0.61(+0.73%)
Mar 29, 2019	83.60	84.20	83.00	83.87	153,300	+0.57(+0.68%)
Mar 28, 2019	84.16	85.32	83.05	83.30	184,303	-0.83(-0.99%)
Mar 27, 2019	86.13	86.61	83.89	84.13	153,284	-2.55(-2.94%)
Mar 26, 2019	85.73	88.60	85.61	86.68	177,369	-0.26(-0.30%)
Mar 25, 2019	85.87	87.52	84.34	86.94	161,028	+0.74(+0.86%)
Mar 22, 2019	88.09	89.11	85.78	86.20	175,800	-2.20(-2.49%)
Mar 21, 2019	87.20	89.85	86.43	88.40	206,763	+1.16(+1.33%)
Mar 20, 2019	91.24	91.69	85.89	87.24	454,853	-4.17(-4.56%)
Mar 19, 2019	91.27	92.62	90.08	91.41	158,054	+0.10(+0.11%)
Mar 18, 2019	92.00	92.55	89.75	91.31	248,488	-0.71(-0.77%)
Mar 15, 2019	92.41	93.64	91.44	92.02	269,900	-0.36(-0.39%)
Mar 14, 2019	93.77	94.39	92.10	92.38	185,828	-1.62(-1.72%)
Mar 13, 2019	93.94	94.65	93.06	94.00	212,245	+0.05(+0.05%)
Mar 12, 2019	95.68	96.54	93.67	93.95	159,294	-1.65(-1.73%)
Mar 11, 2019	94.75	96.02	94.33	95.60	117,393	+0.61(+0.64%)
Mar 08, 2019	95.05	95.59	93.22	94.99	274,400	-0.01(-0.01%)
Mar 07, 2019	97.46	97.53	94.81	95.00	234,548	-2.46(-2.52%)
Mar 06, 2019	99.18	100.36	96.85	97.46	250,139	-1.56(-1.58%)
Mar 05, 2019	99.66	100.20	97.86	99.02	132,637	-0.80(-0.80%)
Mar 04, 2019	98.32	101.04	98.32	99.82	286,977	+1.73(+1.76%)
Mar 01, 2019	98.72	99.46	96.74	98.09	287,500	-0.41(-0.42%)
Feb 28, 2019	98.15	100.53	98.15	98.50	307,390	+0.18(+0.18%)
Feb 27, 2019	99.29	101.15	97.84	98.32	248,385	-1.56(-1.56%)
Feb 26, 2019	100.78	102.01	99.22	99.88	335,814	-1.02(-1.01%)
Feb 25, 2019	103.84	103.84	100.82	100.90	167,578	-2.66(-2.57%)
Feb 22, 2019	102.80	105.61	102.70	103.56	185,100	+0.17(+0.16%)
Feb 21, 2019	99.71	103.45	99.71	103.39	250,597	+3.92(+3.94%)
Feb 20, 2019	105.76	106.28	98.86	99.47	437,388	-6.27(-5.93%)
Feb 19, 2019	105.03	106.34	104.40	105.74	210,920	+0.70(+0.67%)
Feb 15, 2019	107.40	107.40	104.67	105.04	241,100	-1.82(-1.70%)
Feb 14, 2019	108.64	108.90	106.46	106.86	170,837	-2.16(-1.98%)
Feb 13, 2019	113.04	113.73	108.25	109.02	182,191	-4.38(-3.86%)
Feb 12, 2019	111.52	113.63	110.96	113.40	203,926	+2.80(+2.53%)
Feb 11, 2019	108.51	112.39	108.25	110.60	193,195	+2.09(+1.93%)
Feb 08, 2019	103.14	108.80	103.14	108.51	162,800	+4.76(+4.59%)
Feb 07, 2019	101.54	106.13	100.70	103.75	212,662	+0.94(+0.91%)
Feb 06, 2019	104.51	106.96	100.22	102.81	518,001	-14.38(-12.27%)
Feb 05, 2019	116.65	119.19	116.65	117.19	105,985	+1.13(+0.97%)
Feb 04, 2019	114.22	117.05	113.67	116.06	136,021	+1.85(+1.62%)