Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	71.15	73.73	71.15	73.43	226,662	+1.87(+2.61%)
Jun 29, 2020	69.19	72.39	69.19	71.56	184,739	+2.92(+4.25%)
Jun 26, 2020	69.73	69.94	68.30	68.64	422,800	-1.11(-1.59%)
Jun 25, 2020	71.78	72.29	69.39	69.75	271,618	-2.25(-3.12%)
Jun 24, 2020	75.55	75.55	71.24	72.00	453,626	-3.51(-4.65%)
Jun 23, 2020	77.10	77.39	75.50	75.51	193,116	-0.74(-0.97%)
Jun 22, 2020	76.27	76.91	75.55	76.25	212,427	+0.00(+0.00%)
Jun 19, 2020	79.39	79.67	76.16	76.25	355,700	-2.94(-3.71%)
Jun 18, 2020	79.80	80.91	78.85	79.19	168,854	-1.24(-1.54%)
Jun 17, 2020	82.08	82.70	80.03	80.43	117,221	-1.28(-1.57%)
Jun 16, 2020	82.88	82.88	80.83	81.71	172,672	+0.93(+1.15%)
Jun 15, 2020	77.64	81.45	76.64	80.78	147,922	+1.41(+1.78%)
Jun 12, 2020	80.41	81.33	77.31	79.37	167,800	+0.78(+0.99%)
Jun 11, 2020	81.30	83.36	78.42	78.59	236,743	-4.28(-5.16%)
Jun 10, 2020	82.25	83.27	80.33	82.87	222,345	+0.85(+1.04%)
Jun 09, 2020	83.21	84.12	82.00	82.02	201,693	-1.77(-2.11%)
Jun 08, 2020	85.89	87.37	83.64	83.79	136,126	-2.12(-2.47%)
Jun 05, 2020	86.70	87.79	85.85	85.91	121,600	+0.55(+0.64%)
Jun 04, 2020	85.52	86.26	84.50	85.36	116,045	-0.61(-0.71%)
Jun 03, 2020	84.79	86.28	83.91	85.97	188,472	+2.13(+2.54%)
Jun 02, 2020	86.00	86.00	83.24	83.84	127,275	-2.30(-2.67%)