Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.08	69.54	68.29	68.39	122,337	-0.79(-1.14%)
Sep 27, 2019	71.09	71.90	68.38	69.18	146,900	-2.13(-2.99%)
Sep 26, 2019	71.36	72.00	70.50	71.31	182,320	-0.48(-0.67%)
Sep 25, 2019	68.52	72.09	68.46	71.79	179,047	+2.94(+4.27%)
Sep 24, 2019	68.37	69.54	67.79	68.85	184,650	+0.90(+1.32%)
Sep 23, 2019	68.83	70.06	67.76	67.95	145,779	-0.88(-1.28%)
Sep 20, 2019	69.30	69.59	67.21	68.83	369,100	-0.56(-0.81%)
Sep 19, 2019	70.45	70.76	69.32	69.39	171,479	-0.37(-0.53%)
Sep 18, 2019	71.58	71.58	69.06	69.76	150,670	-1.57(-2.20%)
Sep 17, 2019	71.65	71.78	70.09	71.33	111,821	-0.73(-1.01%)
Sep 16, 2019	71.55	72.79	70.40	72.06	152,501	+0.34(+0.47%)
Sep 13, 2019	72.18	72.96	71.27	71.72	141,300	-0.27(-0.38%)
Sep 12, 2019	74.43	74.43	71.34	71.99	198,776	-2.28(-3.07%)
Sep 11, 2019	72.81	74.55	72.32	74.27	161,109	+1.46(+2.01%)
Sep 10, 2019	71.20	72.89	70.42	72.81	174,689	+1.38(+1.93%)
Sep 09, 2019	70.05	71.54	69.90	71.43	150,656	+1.16(+1.65%)
Sep 06, 2019	70.71	70.74	68.40	70.27	119,500	+0.12(+0.17%)
Sep 05, 2019	68.79	70.90	68.70	70.15	229,098	+1.83(+2.68%)
Sep 04, 2019	69.24	69.47	67.46	68.32	186,305	-0.32(-0.47%)