Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	69.04	70.65	67.27	68.05	373,235	-1.13(-1.63%)
Jul 30, 2019	66.92	69.89	66.92	69.18	397,067	+2.16(+3.22%)
Jul 29, 2019	66.47	67.50	65.49	67.02	305,056	+0.34(+0.51%)
Jul 26, 2019	65.54	67.88	65.41	66.68	385,600	+1.23(+1.88%)
Jul 25, 2019	63.75	66.31	63.20	65.45	342,913	+2.45(+3.89%)
Jul 24, 2019	62.75	65.48	60.45	63.00	492,882	-0.05(-0.08%)
Jul 23, 2019	63.47	64.70	62.59	63.05	306,686	+0.23(+0.37%)
Jul 22, 2019	62.81	63.02	61.61	62.82	187,777	+0.17(+0.27%)
Jul 19, 2019	62.63	64.31	62.58	62.65	261,100	+0.03(+0.05%)
Jul 18, 2019	60.37	63.20	60.21	62.62	341,587	+2.11(+3.49%)
Jul 17, 2019	60.96	62.45	59.17	60.51	420,343	-1.44(-2.32%)
Jul 16, 2019	59.46	62.71	59.44	61.95	362,834	+2.49(+4.19%)
Jul 15, 2019	59.71	60.08	58.70	59.46	240,467	-0.27(-0.45%)
Jul 12, 2019	58.91	60.08	58.72	59.73	264,900	+0.81(+1.37%)
Jul 11, 2019	60.83	60.83	58.30	58.92	355,018	-1.76(-2.90%)
Jul 10, 2019	59.92	60.97	59.92	60.68	303,531	+0.65(+1.08%)
Jul 09, 2019	61.67	62.31	59.75	60.03	508,150	-2.00(-3.22%)
Jul 08, 2019	61.60	62.98	60.96	62.03	471,634	+0.50(+0.81%)
Jul 05, 2019	61.85	62.95	61.31	61.53	674,300	-0.27(-0.44%)
Jul 03, 2019	63.39	64.99	61.26	61.80	1,988,400	-14.92(-19.45%)
Jul 02, 2019	76.83	78.50	76.14	76.72	264,176	-0.02(-0.03%)