Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	56.95	58.40	56.65	57.10	165,038	+0.45(+0.79%)
Jul 28, 2017	56.40	57.05	56.05	56.65	135,613	+0.30(+0.53%)
Jul 27, 2017	57.20	57.65	56.02	56.35	379,899	-1.10(-1.91%)
Jul 26, 2017	57.05	60.00	55.20	57.45	649,097	-7.30(-11.27%)
Jul 25, 2017	64.00	65.20	63.80	64.75	116,570	+0.95(+1.49%)
Jul 24, 2017	63.40	64.00	62.70	63.80	121,933	+0.40(+0.63%)
Jul 21, 2017	64.15	64.15	62.65	63.40	121,249	-0.30(-0.47%)
Jul 20, 2017		64.30	63.65	63.70	35,201	-0.20(-0.31%)
Jul 19, 2017	64.30	64.47	63.50	63.90	65,937	-0.10(-0.16%)
Jul 18, 2017	63.35	64.00	63.05	64.00	78,890	+0.45(+0.71%)
Jul 17, 2017	63.60	64.00	63.25	63.55	63,868	-0.10(-0.16%)
Jul 14, 2017		64.00	62.65	63.65	41,551	-0.25(-0.39%)
Jul 13, 2017	63.55	63.95	63.17	63.90	81,515	+0.35(+0.55%)
Jul 12, 2017	64.05	64.80	63.35	63.55	75,300	-0.15(-0.24%)
Jul 11, 2017	63.20	63.85	63.10	63.70	82,208	+0.50(+0.79%)
Jul 10, 2017	63.70	63.70	62.75	63.20	106,083	-0.25(-0.39%)
Jul 07, 2017	64.00	64.25	63.40	63.45	56,185	-0.20(-0.31%)
Jul 06, 2017	63.85	64.30	63.60	63.65	66,415	-0.55(-0.86%)
Jul 05, 2017	64.05	64.80	63.65	64.20	137,462	+0.10(+0.16%)