Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	58.40	58.40	57.50	57.60	94,475	-0.75(-1.29%)
Mar 30, 2017	57.95	58.55	57.65	58.35	49,685	+0.40(+0.69%)
Mar 29, 2017	58.15	58.30	57.50	57.95	60,404	-0.15(-0.26%)
Mar 28, 2017	57.90	58.15	57.05	58.10	37,067	-0.10(-0.17%)
Mar 27, 2017	57.80	58.50	57.40	58.20	44,623	+0.40(+0.69%)
Mar 24, 2017	58.20	58.60	57.45	57.80	39,325	-0.25(-0.43%)
Mar 23, 2017	58.20	58.75	57.85	58.05	60,663	+0.00(+0.00%)
Mar 22, 2017	56.90	58.25	56.80	58.05	152,284	+1.25(+2.20%)
Mar 21, 2017	59.00	59.75	56.70	56.80	191,615	-2.15(-3.65%)
Mar 20, 2017	58.55	58.95	58.15	58.95	98,701	+0.35(+0.60%)
Mar 17, 2017	58.75	58.80	58.35	58.60	76,610	-0.05(-0.09%)
Mar 16, 2017	58.20	58.85	57.60	58.65	46,309	+0.60(+1.03%)
Mar 15, 2017	57.60	58.30	57.10	58.05	76,628	+0.70(+1.22%)
Mar 14, 2017	57.25	57.65	56.75	57.35	39,598	-0.05(-0.09%)
Mar 13, 2017		57.95	57.00	57.40	44,112	-0.20(-0.35%)
Mar 10, 2017	57.45	57.75	56.90	57.60	62,111	+0.50(+0.88%)
Mar 09, 2017	56.70	57.40	56.70	57.10	60,086	+0.10(+0.18%)
Mar 08, 2017	57.05	57.65	56.90	57.00	72,907	-0.25(-0.44%)
Mar 07, 2017	57.75	58.05	57.10	57.25	71,178	-0.60(-1.04%)
Mar 06, 2017	57.55	58.30	56.85	57.85	99,169	+0.25(+0.43%)
Mar 03, 2017	57.75	58.40	57.20	57.60	65,989	-0.10(-0.17%)
Mar 02, 2017	59.40	59.70	57.70	57.70	131,075	-2.05(-3.43%)