Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		77.10	77.10	77.10	44,968	+0.08(+0.10%)
Dec 30, 2020	77.70	77.83	76.68	77.02	44,968	-0.39(-0.50%)
Dec 29, 2020	77.05	77.60	76.19	77.41	61,700	+0.47(+0.61%)
Dec 28, 2020	78.13	78.30	76.78	76.94	48,431	-0.85(-1.09%)
Dec 24, 2020	78.99	79.28	77.45	77.79	42,100	-0.76(-0.97%)
Dec 23, 2020	78.08	78.90	77.28	78.55	38,014	+1.14(+1.47%)
Dec 22, 2020	77.92	78.72	77.27	77.41	48,298	-0.66(-0.85%)
Dec 21, 2020	77.93	78.59	77.01	78.07	94,415	-0.80(-1.01%)
Dec 18, 2020	78.71	79.44	78.02	78.87	450,500	+0.51(+0.65%)
Dec 17, 2020	79.47	79.50	77.70	78.36	125,909	-0.06(-0.08%)
Dec 16, 2020	76.65	78.83	75.61	78.42	111,278	+2.25(+2.95%)
Dec 15, 2020	75.86	76.48	75.12	76.17	75,927	+0.87(+1.16%)
Dec 14, 2020	75.65	75.85	74.85	75.30	78,972	+0.02(+0.03%)
Dec 11, 2020	76.14	76.56	74.97	75.28	57,500	-1.38(-1.80%)
Dec 10, 2020	77.23	78.09	75.67	76.66	95,380	-0.91(-1.17%)
Dec 09, 2020	77.95	78.22	76.78	77.57	72,660	-0.06(-0.08%)
Dec 08, 2020	77.13	78.15	76.33	77.63	220,874	+0.53(+0.69%)
Dec 07, 2020	78.19	78.71	76.32	77.10	72,844	-1.56(-1.98%)
Dec 04, 2020	78.12	78.66	77.16	78.66	46,100	+1.01(+1.30%)
Dec 03, 2020	76.99	77.91	76.39	77.65	58,442	+0.78(+1.01%)
Dec 02, 2020	76.00	77.17	75.25	76.87	62,568	+1.00(+1.32%)