Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	64.60	63.88	63.88	63.88	375,400	-0.77(-1.19%)
Dec 30, 2015	66.82	66.82	64.61	64.64	186,392	-2.15(-3.22%)
Dec 29, 2015	65.03	67.36	64.67	66.80	287,766	+2.25(+3.49%)
Dec 28, 2015	66.80	66.80	64.33	64.54	145,374	-2.41(-3.60%)
Dec 24, 2015	67.98	66.95	66.95	66.95	203,200	-1.30(-1.91%)
Dec 23, 2015	67.63	69.50	67.63	68.25	230,178	+0.81(+1.20%)
Dec 22, 2015	66.20	67.50	65.83	67.44	247,516	+1.41(+2.14%)
Dec 21, 2015	65.19	66.30	64.60	66.03	229,656	+1.41(+2.18%)
Dec 18, 2015	65.25	65.82	63.72	64.62	272,760	-1.00(-1.53%)
Dec 17, 2015	65.06	66.19	64.74	65.62	153,036	+0.40(+0.61%)
Dec 16, 2015	65.33	65.94	64.23	65.22	200,116	+0.44(+0.68%)
Dec 15, 2015	64.39	66.05	63.65	64.78	211,670	+0.69(+1.08%)
Dec 14, 2015	63.94	64.22	62.95	64.09	170,010	+0.16(+0.24%)
Dec 11, 2015	64.16	64.77	62.55	63.94	138,830	-1.20(-1.85%)
Dec 10, 2015	66.16	66.21	64.81	65.14	186,556	-1.02(-1.53%)
Dec 09, 2015	66.67	69.00	65.43	66.16	225,660	-0.38(-0.56%)
Dec 08, 2015	66.56	66.81	65.41	66.53	129,020	-0.12(-0.19%)
Dec 07, 2015	67.69	67.92	66.45	66.66	309,514	-0.87(-1.29%)
Dec 04, 2015	66.62	68.08	66.46	67.53	92,958	+1.04(+1.56%)
Dec 03, 2015	68.83	69.50	66.19	66.49	281,652	-1.86(-2.72%)
Dec 02, 2015	68.33	70.11	68.00	68.35	373,294	-0.31(-0.44%)