Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	67.47	68.12	66.88	67.97	91,800	+0.96(+1.43%)
Aug 29, 2019	66.70	67.50	66.00	67.01	112,481	+0.76(+1.15%)
Aug 28, 2019	65.32	66.57	65.14	66.25	110,492	+0.85(+1.30%)
Aug 27, 2019	65.96	66.45	64.94	65.40	107,642	-0.15(-0.23%)
Aug 26, 2019	64.82	65.56	63.82	65.55	153,108	+1.26(+1.96%)
Aug 23, 2019	66.07	67.16	63.79	64.29	231,700	-2.08(-3.13%)
Aug 22, 2019	66.78	67.24	65.87	66.37	145,184	-1.12(-1.66%)
Aug 21, 2019	67.35	67.62	66.49	67.49	92,539	+0.50(+0.75%)
Aug 20, 2019	68.03	68.28	66.37	66.99	128,216	-1.11(-1.63%)
Aug 19, 2019	68.19	68.38	66.97	68.10	115,899	+0.69(+1.02%)
Aug 16, 2019	65.66	67.61	65.11	67.41	116,900	+2.19(+3.36%)
Aug 15, 2019	67.48	67.70	64.87	65.22	173,783	-1.83(-2.73%)
Aug 14, 2019	68.62	68.64	66.86	67.05	171,584	-2.33(-3.36%)
Aug 13, 2019	68.98	71.36	68.73	69.38	256,938	+0.32(+0.46%)
Aug 12, 2019	66.92	69.23	66.50	69.06	210,337	+2.00(+2.98%)
Aug 09, 2019	68.87	69.55	67.03	67.06	303,100	-1.96(-2.84%)
Aug 08, 2019	67.93	69.57	67.78	69.02	267,283	+1.09(+1.60%)
Aug 07, 2019	67.67	68.91	67.19	67.93	307,085	-0.31(-0.45%)
Aug 06, 2019	66.17	68.60	65.67	68.24	260,814	+2.46(+3.74%)
Aug 05, 2019	67.43	67.43	65.30	65.78	335,083	-2.57(-3.76%)
Aug 02, 2019	68.23	69.35	66.99	68.35	381,200	-0.18(-0.26%)
Aug 01, 2019	67.95	71.08	67.95	68.53	309,845	+0.48(+0.71%)
Jul 31, 2019	69.04	70.65	67.27	68.05	373,235	-1.13(-1.63%)
Jul 30, 2019	66.92	69.89	66.92	69.18	397,067	+2.16(+3.22%)
Jul 29, 2019	66.47	67.50	65.49	67.02	305,056	+0.34(+0.51%)
Jul 26, 2019	65.54	67.88	65.41	66.68	385,600	+1.23(+1.88%)
Jul 25, 2019	63.75	66.31	63.20	65.45	342,913	+2.45(+3.89%)
Jul 24, 2019	62.75	65.48	60.45	63.00	492,882	-0.05(-0.08%)
Jul 23, 2019	63.47	64.70	62.59	63.05	306,686	+0.23(+0.37%)
Jul 22, 2019	62.81	63.02	61.61	62.82	187,777	+0.17(+0.27%)
Jul 19, 2019	62.63	64.31	62.58	62.65	261,100	+0.03(+0.05%)
Jul 18, 2019	60.37	63.20	60.21	62.62	341,587	+2.11(+3.49%)
Jul 17, 2019	60.96	62.45	59.17	60.51	420,343	-1.44(-2.32%)
Jul 16, 2019	59.46	62.71	59.44	61.95	362,834	+2.49(+4.19%)
Jul 15, 2019	59.71	60.08	58.70	59.46	240,467	-0.27(-0.45%)
Jul 12, 2019	58.91	60.08	58.72	59.73	264,900	+0.81(+1.37%)
Jul 11, 2019	60.83	60.83	58.30	58.92	355,018	-1.76(-2.90%)
Jul 10, 2019	59.92	60.97	59.92	60.68	303,531	+0.65(+1.08%)
Jul 09, 2019	61.67	62.31	59.75	60.03	508,150	-2.00(-3.22%)
Jul 08, 2019	61.60	62.98	60.96	62.03	471,634	+0.50(+0.81%)
Jul 05, 2019	61.85	62.95	61.31	61.53	674,300	-0.27(-0.44%)
Jul 03, 2019	63.39	64.99	61.26	61.80	1,988,400	-14.92(-19.45%)
Jul 02, 2019	76.83	78.50	76.14	76.72	264,176	-0.02(-0.03%)
Jul 01, 2019	79.95	80.51	75.93	76.74	736,348	-2.69(-3.39%)
Jun 28, 2019	76.83	80.50	76.31	79.43	2,963,900	+2.75(+3.59%)
Jun 27, 2019	77.09	77.61	75.21	76.68	580,445	-0.68(-0.88%)
Jun 26, 2019	77.83	78.86	76.34	77.36	586,926	-0.46(-0.59%)
Jun 25, 2019	77.65	81.19	76.78	77.82	1,064,089	+5.48(+7.58%)
Jun 24, 2019	72.96	74.37	72.16	72.34	128,353	-0.61(-0.84%)
Jun 21, 2019	71.48	73.59	70.02	72.95	206,600	+1.30(+1.81%)
Jun 20, 2019	72.52	72.88	71.61	71.65	105,885	-0.38(-0.53%)
Jun 19, 2019	74.28	74.47	71.35	72.03	215,943	-2.43(-3.26%)
Jun 18, 2019	72.78	74.88	72.03	74.46	154,883	+2.18(+3.02%)
Jun 17, 2019	74.32	74.82	71.84	72.28	117,959	-2.17(-2.91%)
Jun 14, 2019	74.19	75.12	73.47	74.45	109,700	+0.57(+0.77%)
Jun 13, 2019	73.73	74.80	72.86	73.88	218,315	+0.16(+0.22%)
Jun 12, 2019	75.30	76.56	72.35	73.72	157,247	-1.75(-2.32%)
Jun 11, 2019	75.65	76.91	75.09	75.47	170,427	+0.44(+0.59%)
Jun 10, 2019	74.11	75.50	74.11	75.03	139,783	+0.95(+1.28%)
Jun 07, 2019	74.90	76.00	73.82	74.08	170,300	-0.41(-0.55%)
Jun 06, 2019	74.62	75.33	73.72	74.49	303,896	-0.13(-0.17%)
Jun 05, 2019	75.97	76.30	74.22	74.62	352,826	-0.88(-1.17%)
Jun 04, 2019	73.58	76.23	73.49	75.50	265,557	+2.28(+3.11%)