Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	97.27	97.27	96.78	97.03	72,499	-0.25(-0.26%)
Aug 30, 2021	97.54	97.82	96.59	97.28	53,463	-0.38(-0.39%)
Aug 27, 2021	95.44	98.12	95.44	97.66	83,765	+2.54(+2.67%)
Aug 26, 2021	95.50	95.90	94.89	95.12	35,081	-0.43(-0.45%)
Aug 25, 2021	94.85	96.10	94.17	95.55	45,130	+0.63(+0.66%)
Aug 24, 2021	96.03	96.52	94.63	94.92	59,320	-1.21(-1.26%)
Aug 23, 2021	95.50	96.66	95.31	96.13	37,811	+0.63(+0.66%)
Aug 20, 2021	94.38	96.17	94.38	95.50	49,013	+0.95(+1.00%)
Aug 19, 2021	94.19	95.37	93.80	94.55	64,151	+0.13(+0.14%)
Aug 18, 2021	94.57	96.20	94.21	94.42	50,964	-0.55(-0.58%)
Aug 17, 2021	94.46	95.09	93.82	94.97	46,061	+0.26(+0.27%)
Aug 16, 2021	94.22	95.82	94.22	94.71	48,555	-0.14(-0.15%)
Aug 13, 2021	94.56	95.14	93.82	94.85	38,226	+0.30(+0.32%)
Aug 12, 2021	95.22	95.84	94.54	94.55	69,120	-0.04(-0.04%)
Aug 11, 2021	94.68	95.49	94.44	94.59	52,269	-0.24(-0.25%)
Aug 10, 2021	94.37	95.09	93.40	94.83	61,650	+0.52(+0.55%)
Aug 09, 2021	96.49	96.69	94.23	94.31	47,164	-2.37(-2.45%)
Aug 06, 2021	96.79	97.50	96.34	96.68	50,560	+0.32(+0.33%)
Aug 05, 2021	95.26	97.12	94.88	96.36	47,663	+1.41(+1.48%)
Aug 04, 2021	96.45	97.00	94.89	94.95	59,362	-2.19(-2.25%)
Aug 03, 2021	96.87	97.65	96.04	97.14	76,090	+0.63(+0.65%)