Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	81.27	81.27	78.90	81.18	125,800	-0.18(-0.22%)
Jul 30, 2020	80.49	81.87	78.89	81.36	94,391	-0.08(-0.10%)
Jul 29, 2020	80.60	82.16	80.60	81.44	91,666	+0.64(+0.79%)
Jul 28, 2020	81.27	81.73	80.36	80.80	100,139	-0.47(-0.58%)
Jul 27, 2020	79.88	81.99	79.12	81.27	152,452	+1.39(+1.74%)
Jul 24, 2020	82.86	83.20	79.67	79.88	137,200	-3.48(-4.17%)
Jul 23, 2020	85.96	85.96	82.89	83.36	198,558	-2.03(-2.38%)
Jul 22, 2020	87.25	88.44	83.28	85.39	349,622	-3.31(-3.73%)
Jul 21, 2020	92.00	92.26	87.39	88.70	257,388	-2.50(-2.74%)
Jul 20, 2020	90.17	91.26	89.52	91.20	148,165	+1.29(+1.43%)
Jul 17, 2020	88.65	91.12	88.59	89.91	190,700	+1.26(+1.42%)
Jul 16, 2020	87.24	89.52	86.51	88.65	166,349	+1.86(+2.14%)
Jul 15, 2020	86.16	87.06	84.64	86.79	166,611	+1.79(+2.11%)
Jul 14, 2020	83.45	85.11	82.11	85.00	122,854	+0.99(+1.18%)
Jul 13, 2020	82.70	85.74	82.70	84.01	165,619	+1.72(+2.09%)
Jul 10, 2020	81.85	82.36	81.21	82.29	91,000	+0.20(+0.24%)
Jul 09, 2020	82.58	82.97	81.00	82.09	121,358	-0.55(-0.67%)
Jul 08, 2020	81.51	82.75	81.16	82.64	141,865	+1.36(+1.67%)
Jul 07, 2020	78.94	82.22	78.94	81.28	186,737	+1.71(+2.15%)
Jul 06, 2020	83.01	83.64	77.69	79.57	280,342	-2.73(-3.32%)
Jul 02, 2020	76.80	82.36	76.16	82.30	351,500	+8.16(+11.01%)
Jul 01, 2020	73.53	74.58	73.03	74.14	154,156	+0.71(+0.97%)
Jun 30, 2020	71.15	73.73	71.15	73.43	226,662	+1.87(+2.61%)
Jun 29, 2020	69.19	72.39	69.19	71.56	184,739	+2.92(+4.25%)
Jun 26, 2020	69.73	69.94	68.30	68.64	422,800	-1.11(-1.59%)
Jun 25, 2020	71.78	72.29	69.39	69.75	271,618	-2.25(-3.12%)
Jun 24, 2020	75.55	75.55	71.24	72.00	453,626	-3.51(-4.65%)
Jun 23, 2020	77.10	77.39	75.50	75.51	193,116	-0.74(-0.97%)
Jun 22, 2020	76.27	76.91	75.55	76.25	212,427	+0.00(+0.00%)
Jun 19, 2020	79.39	79.67	76.16	76.25	355,700	-2.94(-3.71%)
Jun 18, 2020	79.80	80.91	78.85	79.19	168,854	-1.24(-1.54%)
Jun 17, 2020	82.08	82.70	80.03	80.43	117,221	-1.28(-1.57%)
Jun 16, 2020	82.88	82.88	80.83	81.71	172,672	+0.93(+1.15%)
Jun 15, 2020	77.64	81.45	76.64	80.78	147,922	+1.41(+1.78%)
Jun 12, 2020	80.41	81.33	77.31	79.37	167,800	+0.78(+0.99%)
Jun 11, 2020	81.30	83.36	78.42	78.59	236,743	-4.28(-5.16%)
Jun 10, 2020	82.25	83.27	80.33	82.87	222,345	+0.85(+1.04%)
Jun 09, 2020	83.21	84.12	82.00	82.02	201,693	-1.77(-2.11%)
Jun 08, 2020	85.89	87.37	83.64	83.79	136,126	-2.12(-2.47%)
Jun 05, 2020	86.70	87.79	85.85	85.91	121,600	+0.55(+0.64%)
Jun 04, 2020	85.52	86.26	84.50	85.36	116,045	-0.61(-0.71%)
Jun 03, 2020	84.79	86.28	83.91	85.97	188,472	+2.13(+2.54%)
Jun 02, 2020	86.00	86.00	83.24	83.84	127,275	-2.30(-2.67%)
Jun 01, 2020	85.00	87.04	83.97	86.14	156,269	+1.42(+1.68%)
May 29, 2020	84.64	85.02	83.16	84.72	160,400	+0.60(+0.71%)
May 28, 2020	85.29	86.36	83.92	84.12	152,889	-0.47(-0.56%)
May 27, 2020	84.13	84.90	81.98	84.59	240,429	+0.99(+1.18%)
May 26, 2020	82.58	85.13	82.58	83.60	165,236	+2.43(+2.99%)
May 22, 2020	83.70	83.86	80.52	81.17	152,300	-1.69(-2.04%)
May 21, 2020	84.25	84.61	82.65	82.86	105,898	-1.39(-1.65%)
May 20, 2020	83.60	84.60	82.68	84.25	126,343	+2.46(+3.01%)
May 19, 2020	82.56	84.28	81.39	81.79	110,461	-0.97(-1.17%)
May 18, 2020	84.36	84.57	81.56	82.76	160,776	+0.54(+0.66%)
May 15, 2020	78.92	83.17	78.25	82.22	133,900	+3.37(+4.27%)
May 14, 2020	81.00	81.00	77.07	78.85	191,198	-3.70(-4.48%)
May 13, 2020	82.68	84.27	81.81	82.55	194,487	-0.06(-0.07%)
May 12, 2020	87.06	87.63	82.47	82.61	284,985	-3.41(-3.96%)
May 11, 2020	88.06	88.78	86.02	86.02	174,919	-1.97(-2.24%)
May 08, 2020	88.14	89.50	86.41	87.99	232,600	+1.29(+1.49%)
May 07, 2020	84.85	87.00	84.15	86.70	354,896	+3.85(+4.65%)
May 06, 2020	82.55	85.50	80.95	82.85	413,176	+0.71(+0.86%)
May 05, 2020	86.74	87.88	80.75	82.14	1,487,093	-3.32(-3.88%)
May 04, 2020	84.13	85.93	83.73	85.46	219,688	+0.93(+1.10%)