Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	81.27	81.27	78.90	81.18	125,800	-0.18(-0.22%)
Jul 30, 2020	80.49	81.87	78.89	81.36	94,391	-0.08(-0.10%)
Jul 29, 2020	80.60	82.16	80.60	81.44	91,666	+0.64(+0.79%)
Jul 28, 2020	81.27	81.73	80.36	80.80	100,139	-0.47(-0.58%)
Jul 27, 2020	79.88	81.99	79.12	81.27	152,452	+1.39(+1.74%)
Jul 24, 2020	82.86	83.20	79.67	79.88	137,200	-3.48(-4.17%)
Jul 23, 2020	85.96	85.96	82.89	83.36	198,558	-2.03(-2.38%)
Jul 22, 2020	87.25	88.44	83.28	85.39	349,622	-3.31(-3.73%)
Jul 21, 2020	92.00	92.26	87.39	88.70	257,388	-2.50(-2.74%)
Jul 20, 2020	90.17	91.26	89.52	91.20	148,165	+1.29(+1.43%)
Jul 17, 2020	88.65	91.12	88.59	89.91	190,700	+1.26(+1.42%)
Jul 16, 2020	87.24	89.52	86.51	88.65	166,349	+1.86(+2.14%)
Jul 15, 2020	86.16	87.06	84.64	86.79	166,611	+1.79(+2.11%)
Jul 14, 2020	83.45	85.11	82.11	85.00	122,854	+0.99(+1.18%)
Jul 13, 2020	82.70	85.74	82.70	84.01	165,619	+1.72(+2.09%)
Jul 10, 2020	81.85	82.36	81.21	82.29	91,000	+0.20(+0.24%)
Jul 09, 2020	82.58	82.97	81.00	82.09	121,358	-0.55(-0.67%)
Jul 08, 2020	81.51	82.75	81.16	82.64	141,865	+1.36(+1.67%)
Jul 07, 2020	78.94	82.22	78.94	81.28	186,737	+1.71(+2.15%)
Jul 06, 2020	83.01	83.64	77.69	79.57	280,342	-2.73(-3.32%)
Jul 02, 2020	76.80	82.36	76.16	82.30	351,500	+8.16(+11.01%)