Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	64.40	64.62	64.00	64.10	69,962	-0.10(-0.16%)
Jun 29, 2017	64.65	64.65	63.25	64.20	65,045	-0.30(-0.47%)
Jun 28, 2017	64.10	64.50	63.65	64.50	53,628	+0.75(+1.18%)
Jun 27, 2017	64.20	64.65	63.60	63.75	45,894	-0.60(-0.93%)
Jun 26, 2017	64.80	64.90	63.70	64.35	64,806	-0.20(-0.31%)
Jun 23, 2017	63.60	64.80	63.50	64.55	145,415	+1.05(+1.65%)
Jun 22, 2017	63.50	63.80	62.95	63.50	93,388	-0.15(-0.24%)
Jun 21, 2017	63.80	64.55	63.55	63.65	60,018	-0.10(-0.16%)
Jun 20, 2017	64.75	64.85	63.65	63.75	49,090	-1.25(-1.92%)
Jun 19, 2017	65.10	65.33	64.45	65.00	75,451	-0.05(-0.08%)
Jun 16, 2017	64.70	65.05	64.08	65.05	149,437	-0.05(-0.08%)
Jun 15, 2017	64.75	65.25	64.40	65.10	57,356	-0.15(-0.23%)
Jun 14, 2017	64.95	65.40	64.75	65.25	37,343	+0.20(+0.31%)
Jun 13, 2017	65.20	65.30	64.60	65.05	75,849	+0.00(+0.00%)
Jun 12, 2017	65.65	66.90	64.55	65.05	113,485	-0.60(-0.91%)
Jun 09, 2017	65.15	65.85	64.80	65.65	93,261	+0.60(+0.92%)
Jun 08, 2017	65.00	65.50	64.45	65.05	71,644	+0.10(+0.15%)
Jun 07, 2017	64.80	65.35	64.10	64.95	57,458	+0.00(+0.00%)
Jun 06, 2017	64.25	65.25	64.20	64.95	89,298	+0.50(+0.78%)
Jun 05, 2017	64.90	65.15	64.30	64.45	112,344	-0.90(-1.38%)
Jun 02, 2017	65.05	65.80	64.70	65.35	134,197	+0.35(+0.54%)
Jun 01, 2017	64.30	65.20	64.12	65.00	99,042	+0.60(+0.93%)
May 31, 2017	64.50	64.50	63.35	64.40	108,393	-0.05(-0.08%)
May 30, 2017	64.20	64.50	63.98	64.45	66,794	+0.10(+0.16%)
May 26, 2017	64.10	64.60	63.65	64.35	81,593	+0.10(+0.16%)
May 25, 2017	64.50	64.50	64.00	64.25	70,487	+0.00(+0.00%)
May 24, 2017	64.25	64.50	64.05	64.25	53,120	+0.05(+0.08%)
May 23, 2017	64.40	64.50	63.50	64.20	142,336	-0.05(-0.08%)
May 22, 2017	64.05	64.55	63.90	64.25	69,694	+0.20(+0.31%)
May 19, 2017	64.40	64.80	63.90	64.05	156,049	+0.05(+0.08%)
May 18, 2017	64.35	64.90	63.90	64.00	126,138	-0.45(-0.70%)
May 17, 2017	64.85	65.40	64.30	64.45	200,712	-0.45(-0.69%)
May 16, 2017	64.30	64.97	63.85	64.90	163,714	+0.85(+1.33%)
May 15, 2017	64.05	64.50	63.80	64.05	156,089	+0.25(+0.39%)
May 12, 2017	64.35	64.90	63.80	63.80	145,918	-0.90(-1.39%)
May 11, 2017	65.25	65.25	64.05	64.70	123,815	-0.75(-1.15%)
May 10, 2017	63.90	65.50	63.55	65.45	227,448	+1.80(+2.83%)
May 09, 2017	63.40	64.00	62.75	63.65	118,372	+0.30(+0.47%)
May 08, 2017	63.40	63.95	63.20	63.35	128,964	+0.00(+0.00%)
May 05, 2017	61.65	63.40	61.50	63.35	208,406	+2.00(+3.26%)
May 04, 2017	59.80	63.55	59.70	61.35	749,440	+1.85(+3.11%)
May 03, 2017	55.95	59.65	55.50	59.50	672,638	+3.10(+5.50%)
May 02, 2017	55.80	56.90	55.40	56.40	298,414	+0.55(+0.98%)
May 01, 2017	56.90	57.15	55.00	55.85	761,073	-1.00(-1.76%)
Apr 28, 2017	56.65	57.20	56.10	56.85	202,048	+0.35(+0.62%)
Apr 27, 2017	56.00	56.65	52.55	56.50	1,397,457	+0.60(+1.07%)
Apr 26, 2017	58.70	58.85	54.50	55.90	470,830	-2.65(-4.53%)
Apr 25, 2017	55.65	59.20	55.65	58.55	487,589	+3.30(+5.97%)
Apr 24, 2017	56.90	57.15	55.05	55.25	238,796	-1.25(-2.21%)
Apr 21, 2017	56.85	57.15	56.40	56.50	60,054	-0.30(-0.53%)
Apr 20, 2017	56.35	56.90	55.80	56.80	68,040	+0.75(+1.34%)
Apr 19, 2017	56.15	56.20	55.70	56.05	72,287	+0.25(+0.45%)
Apr 18, 2017	55.25	56.00	55.05	55.80	66,645	+0.05(+0.09%)
Apr 17, 2017	54.30	55.80	54.30	55.75	74,459	+1.50(+2.76%)
Apr 13, 2017	56.00	56.00	53.35	54.25	164,958	-1.70(-3.04%)
Apr 12, 2017	57.15	57.15	55.85	55.95	75,316	-1.10(-1.93%)
Apr 11, 2017	56.75	57.45	56.25	57.05	53,652	+0.25(+0.44%)
Apr 10, 2017	56.50	57.20	56.40	56.80	53,399	+0.25(+0.44%)
Apr 07, 2017	56.65	56.80	56.05	56.55	74,958	-0.10(-0.18%)
Apr 06, 2017	55.80	56.65	55.70	56.65	72,929	+0.90(+1.61%)
Apr 05, 2017	56.65	57.15	55.65	55.75	81,912	-0.85(-1.50%)
Apr 04, 2017	57.10	57.20	56.10	56.60	84,185	-0.50(-0.88%)