Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.73	39.29	38.52	39.07	216,976	+0.19(+0.49%)
Jun 27, 2014	38.38	39.21	38.34	38.88	241,898	+0.28(+0.73%)
Jun 26, 2014	38.36	38.75	38.01	38.60	85,820	+0.08(+0.21%)
Jun 25, 2014	37.40	38.74	37.40	38.52	118,362	+0.98(+2.60%)
Jun 24, 2014	38.26	38.45	37.38	37.55	172,010	-0.93(-2.42%)
Jun 23, 2014	38.65	39.25	38.17	38.48	232,784	-0.27(-0.71%)
Jun 20, 2014	38.77	38.93	38.60	38.75	145,644	-0.02(-0.05%)
Jun 19, 2014	38.85	39.44	38.50	38.77	236,938	+0.12(+0.31%)
Jun 18, 2014	38.51	38.81	38.41	38.65	176,866	+0.06(+0.17%)
Jun 17, 2014	38.45	38.95	38.42	38.59	196,522	-0.02(-0.04%)
Jun 16, 2014	37.92	38.81	37.92	38.60	183,888	+0.56(+1.47%)
Jun 13, 2014	37.75	38.45	37.12	38.04	272,132	+0.32(+0.85%)
Jun 12, 2014	37.63	38.09	37.36	37.72	185,504	+0.18(+0.48%)
Jun 11, 2014	37.38	37.56	37.19	37.54	142,028	+0.13(+0.36%)
Jun 10, 2014	36.90	37.59	36.85	37.41	161,528	-0.05(-0.15%)
Jun 06, 2014	37.08	37.51	37.08	37.46	219,448	+0.61(+1.66%)
Jun 05, 2014	36.26	37.19	35.87	36.85	333,994	+0.58(+1.60%)
Jun 04, 2014	36.69	36.83	36.02	36.27	221,256	-0.59(-1.61%)
Jun 03, 2014	35.24	36.98	35.24	36.87	328,504	+1.31(+3.68%)