Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	56.16	57.49	55.42	55.56	236,374	-0.66(-1.18%)
Mar 30, 2015	55.81	56.80	55.34	56.23	76,612	+0.54(+0.96%)
Mar 27, 2015	53.56	56.32	53.56	55.69	143,862	+2.01(+3.74%)
Mar 26, 2015	53.47	54.83	52.89	53.68	105,160	+0.01(+0.01%)
Mar 25, 2015	54.59	56.02	53.55	53.67	157,158	-0.85(-1.56%)
Mar 24, 2015	56.20	56.74	54.33	54.52	170,082	-1.97(-3.49%)
Mar 23, 2015	54.19	57.08	53.97	56.49	153,762	+2.23(+4.11%)
Mar 20, 2015	51.59	54.76	51.59	54.27	292,302	+2.76(+5.35%)
Mar 19, 2015	50.87	51.75	50.74	51.51	102,718	+0.44(+0.86%)
Mar 18, 2015	49.92	51.48	49.75	51.07	90,422	+1.25(+2.51%)
Mar 17, 2015	50.19	50.19	49.43	49.82	60,948	-0.47(-0.93%)
Mar 16, 2015	50.28	50.76	50.02	50.29	92,070	+0.29(+0.58%)
Mar 13, 2015	50.01	50.37	49.45	50.00	67,388	+0.01(+0.01%)
Mar 12, 2015	49.61	50.00	49.48	49.99	129,122	+0.65(+1.33%)
Mar 11, 2015	49.10	49.62	48.02	49.34	208,012	+0.38(+0.77%)
Mar 10, 2015	49.98	49.98	48.51	48.97	160,634	-1.21(-2.41%)
Mar 09, 2015	49.44	50.48	49.16	50.17	143,012	+0.77(+1.57%)
Mar 06, 2015	49.65	50.38	49.35	49.40	121,872	-0.38(-0.77%)
Mar 05, 2015	49.85	50.45	49.20	49.78	172,866	-0.22(-0.43%)
Mar 04, 2015	50.38	50.48	49.64	50.00	66,828	-0.48(-0.95%)
Mar 03, 2015	50.65	50.65	49.07	50.48	152,212	-0.02(-0.04%)