Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		85.90	85.90	85.90	0	+0.65(+0.76%)
Mar 28, 2018	83.95	86.00	83.95	85.25	80,360	+1.40(+1.67%)
Mar 27, 2018	83.25	84.45	82.35	83.85	107,965	+0.75(+0.90%)
Mar 26, 2018	84.05	84.40	83.00	83.10	289,473	+0.10(+0.12%)
Mar 23, 2018	82.90	84.40	82.10	83.00	133,309	+0.25(+0.30%)
Mar 22, 2018	82.50	84.40	82.50	82.75	97,984	+0.05(+0.06%)
Mar 21, 2018	82.05	83.45	81.80	82.70	83,259	+0.80(+0.98%)
Mar 20, 2018	82.05	82.60	81.75	81.90	60,956	+0.00(+0.00%)
Mar 19, 2018	82.35	83.05	81.85	81.90	90,282	-0.45(-0.55%)
Mar 16, 2018	81.85	83.05	81.75	82.35	83,732	+0.45(+0.55%)
Mar 15, 2018	82.00	82.25	81.05	81.90	57,790	+0.00(+0.00%)
Mar 14, 2018	80.85	82.40	80.75	81.90	107,007	+1.45(+1.80%)
Mar 13, 2018	80.90	81.55	80.25	80.45	145,906	-0.25(-0.31%)
Mar 12, 2018	81.00	81.15	80.50	80.70	182,220	-0.45(-0.55%)
Mar 09, 2018	81.50	81.50	80.80	81.15	177,905	-0.10(-0.12%)
Mar 08, 2018	81.00	81.90	80.45	81.25	196,427	+0.10(+0.12%)
Mar 07, 2018		81.55		81.15	100,994	+2.50(+3.18%)
Mar 06, 2018	80.10	80.10	78.05	78.65	63,623	-1.40(-1.75%)
Mar 05, 2018	76.85	80.25	76.85	80.05	128,201	+2.85(+3.69%)
Mar 02, 2018	75.60	77.40	75.40	77.20	145,759	+1.25(+1.65%)
Mar 01, 2018	76.40	76.55	75.20	75.95	108,510	-0.45(-0.59%)
Feb 28, 2018	76.75	77.25	75.30	76.40	97,250	-0.30(-0.39%)
Feb 27, 2018	77.35	78.25	76.60	76.70	111,044	-0.50(-0.65%)
Feb 26, 2018	77.40	78.10	77.20	77.20	87,166	-0.20(-0.26%)
Feb 23, 2018	77.05	77.60	76.70	77.40	87,891	+0.75(+0.98%)
Feb 22, 2018	76.45	77.60	76.30	76.65	79,251	+0.55(+0.72%)
Feb 21, 2018	76.45	77.60	76.00	76.10	75,509	-0.35(-0.46%)
Feb 20, 2018	76.75	77.55	75.95	76.45	56,355	-0.70(-0.91%)
Feb 16, 2018		77.15	77.15	77.15	0	+0.30(+0.39%)
Feb 15, 2018	76.00	77.35	75.65	76.85	115,746	+1.10(+1.45%)
Feb 14, 2018	74.75	75.90	74.05	75.75	115,951	+0.20(+0.26%)
Feb 13, 2018	75.40	75.60	74.95	75.55	79,586	+0.05(+0.07%)
Feb 12, 2018	76.05	76.10	74.60	75.50	95,034	-0.50(-0.66%)
Feb 09, 2018	74.55	76.35	73.15	76.00	145,651	+1.80(+2.43%)
Feb 08, 2018	75.00	75.88	73.70	74.20	156,806	-0.85(-1.13%)
Feb 07, 2018	77.00	79.00	75.55	75.05	286,925	+4.30(+6.08%)
Feb 06, 2018	70.00	71.70	69.55	70.75	152,846	-0.80(-1.12%)
Feb 05, 2018	73.25	73.50	71.12	71.55	86,795	-2.05(-2.79%)
Feb 02, 2018	74.55	74.95	73.50	73.60	74,978	-1.35(-1.80%)
Feb 01, 2018	74.50	75.30	73.85	74.95	88,877	+0.30(+0.40%)
Jan 31, 2018	75.50	75.70	74.40	74.65	115,694	-0.80(-1.06%)
Jan 30, 2018	75.30	75.70	75.30	75.45	90,285	-0.10(-0.13%)
Jan 29, 2018	76.20	76.70	75.55	75.55	71,881	-0.70(-0.92%)
Jan 26, 2018	76.40	76.50	75.80	76.25	62,848	-0.25(-0.33%)
Jan 25, 2018	76.50	76.65	75.73	76.50	64,879	+0.00(+0.00%)
Jan 24, 2018	75.20	76.75	75.00	76.50	127,788	-0.10(-0.13%)
Jan 23, 2018	76.25	76.80	76.00	76.60	40,222	+0.30(+0.39%)
Jan 22, 2018	75.90	76.45	75.40	76.30	73,107	+0.40(+0.53%)
Jan 19, 2018	74.60	76.25	74.60	75.90	92,771	+1.50(+2.02%)
Jan 18, 2018	75.20	75.60	74.10	74.40	80,056	-0.85(-1.13%)
Jan 17, 2018	74.70	75.75	74.70	75.25	84,510	+0.75(+1.01%)
Jan 16, 2018	74.55	75.15	73.85	74.50	75,166	+0.20(+0.27%)
Jan 12, 2018		74.30	74.30	74.30	0	-0.15(-0.20%)
Jan 11, 2018	74.00	74.65	73.50	74.45	38,806	+0.60(+0.81%)
Jan 10, 2018	73.40	74.20	72.70	73.85	70,144	+0.25(+0.34%)
Jan 09, 2018	74.20	74.71	73.55	73.60	75,168	-0.55(-0.74%)
Jan 08, 2018	74.70	74.90	73.55	74.15	54,733	-0.60(-0.80%)
Jan 05, 2018	74.55	74.85	73.88	74.75	42,779	+0.25(+0.34%)
Jan 04, 2018	75.30	75.45	74.40	74.50	79,256	-0.55(-0.73%)
Jan 03, 2018	74.90	76.00	74.25	75.05	79,784	+0.10(+0.13%)