Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.80	17.09	16.19	17.07	276,968	+0.76(+4.66%)
Nov 29, 2011	16.32	16.59	16.21	16.31	81,106	-0.05(-0.28%)
Nov 28, 2011	15.88	16.55	15.88	16.36	83,506	+0.84(+5.38%)
Nov 25, 2011	15.64	15.89	15.52	15.52	33,360	-0.25(-1.55%)
Nov 23, 2011	15.98	16.12	15.56	15.77	88,428	-0.36(-2.20%)
Nov 22, 2011	16.45	16.50	16.09	16.12	107,070	-0.29(-1.74%)
Nov 21, 2011	17.00	17.09	16.35	16.41	115,930	-0.75(-4.40%)
Nov 18, 2011	17.14	17.38	17.14	17.16	66,666	+0.05(+0.29%)
Nov 17, 2011	17.29	17.45	17.04	17.11	47,476	-0.19(-1.10%)
Nov 16, 2011	17.29	17.52	17.16	17.30	78,092	-0.16(-0.94%)
Nov 15, 2011	17.09	17.58	17.01	17.46	65,332	+0.36(+2.07%)
Nov 14, 2011	17.43	17.43	16.67	17.11	135,082	-0.32(-1.86%)
Nov 11, 2011	17.00	17.55	16.93	17.43	172,458	+0.56(+3.32%)
Nov 10, 2011	17.27	17.27	16.73	16.88	109,706	-0.25(-1.49%)
Nov 09, 2011	17.50	17.50	16.93	17.13	96,874	-0.70(-3.93%)
Nov 08, 2011	17.61	17.94	17.50	17.83	115,750	+0.23(+1.34%)
Nov 07, 2011	17.38	17.59	17.20	17.59	163,070	+0.10(+0.57%)
Nov 04, 2011	17.57	17.57	17.30	17.50	124,480	-0.00(-0.03%)
Nov 03, 2011	17.28	17.52	17.02	17.50	214,924	+0.39(+2.31%)
Nov 02, 2011	17.27	17.30	16.75	17.11	143,450	+0.21(+1.24%)
Nov 01, 2011	16.65	17.34	16.63	16.89	228,520	-0.41(-2.34%)
Oct 31, 2011	17.05	17.50	17.00	17.30	156,496	-0.13(-0.75%)
Oct 28, 2011	16.88	17.50	16.62	17.43	169,454	+0.48(+2.86%)
Oct 27, 2011	16.95	17.39	16.50	16.95	317,692	+0.08(+0.47%)
Oct 26, 2011	16.00	17.10	15.61	16.86	251,728	+1.20(+7.66%)
Oct 25, 2011	15.69	15.80	15.47	15.66	152,380	-0.16(-0.98%)
Oct 24, 2011	15.46	15.99	15.46	15.82	108,912	+0.44(+2.83%)
Oct 21, 2011	15.27	15.72	14.98	15.38	182,210	+0.37(+2.46%)
Oct 20, 2011	14.93	15.13	14.48	15.02	50,608	+0.05(+0.37%)
Oct 19, 2011	15.17	15.25	14.79	14.96	77,278	-0.16(-1.06%)
Oct 18, 2011	14.77	15.30	14.59	15.12	181,012	+0.45(+3.07%)
Oct 17, 2011	15.12	15.21	14.67	14.67	84,290	-0.59(-3.83%)
Oct 14, 2011	15.24	15.36	14.87	15.26	102,160	+0.12(+0.79%)
Oct 13, 2011	15.15	15.41	14.96	15.13	147,456	-0.04(-0.30%)
Oct 12, 2011	14.44	15.55	14.44	15.18	246,982	+0.80(+5.56%)
Oct 11, 2011	14.22	14.53	14.00	14.38	158,196	+0.02(+0.10%)
Oct 10, 2011	13.89	14.37	13.89	14.37	170,436	+0.54(+3.87%)
Oct 07, 2011	14.13	14.23	13.72	13.83	105,306	-0.30(-2.16%)
Oct 06, 2011	14.33	14.37	13.95	14.13	131,968	+0.12(+0.86%)
Oct 05, 2011	13.85	14.14	13.59	14.02	205,564	+0.27(+1.96%)
Oct 04, 2011	12.87	13.80	12.85	13.74	167,528	+0.70(+5.37%)
Oct 03, 2011	13.74	13.99	12.93	13.04	280,460	-0.71(-5.13%)
Sep 30, 2011	13.80	13.99	13.71	13.75	126,728	-0.29(-2.03%)
Sep 29, 2011	14.12	14.37	13.71	14.04	80,386	+0.20(+1.41%)
Sep 28, 2011	14.05	14.17	13.77	13.84	242,076	-0.21(-1.49%)
Sep 27, 2011	13.81	14.07	13.61	14.05	227,308	+0.66(+4.89%)
Sep 26, 2011	13.04	13.43	13.00	13.39	113,728	+0.45(+3.48%)
Sep 23, 2011	12.79	13.07	12.64	12.95	125,254	+0.13(+1.05%)
Sep 22, 2011	12.98	13.13	12.61	12.81	160,188	-0.51(-3.86%)
Sep 21, 2011	13.62	13.74	13.31	13.32	105,800	-0.26(-1.88%)
Sep 20, 2011	13.78	13.81	13.54	13.58	223,784	-0.05(-0.37%)
Sep 19, 2011	13.64	13.88	13.41	13.63	75,116	-0.28(-2.01%)
Sep 16, 2011	13.72	13.98	13.72	13.91	226,042	+0.28(+2.02%)
Sep 15, 2011	13.51	13.78	13.35	13.63	106,910	+0.29(+2.17%)
Sep 14, 2011	13.38	13.57	13.18	13.35	76,128	+0.08(+0.60%)
Sep 13, 2011	13.32	13.36	12.91	13.27	138,788	+0.20(+1.49%)
Sep 12, 2011	12.80	13.36	12.80	13.07	220,830	+0.08(+0.62%)
Sep 09, 2011	12.57	13.14	12.53	12.99	143,138	+0.26(+2.00%)
Sep 08, 2011	12.99	13.07	12.59	12.73	142,750	-0.33(-2.49%)
Sep 07, 2011	12.59	13.13	12.56	13.06	119,768	+0.60(+4.77%)
Sep 06, 2011	12.18	12.66	12.10	12.46	171,326	-0.14(-1.15%)
Sep 02, 2011	12.13	12.99	12.13	12.61	216,898	+0.29(+2.35%)