Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	75.05	75.05	73.33	74.11	80,568	-1.22(-1.62%)
Oct 30, 2019	74.80	76.54	73.79	75.33	88,943	+0.82(+1.10%)
Oct 29, 2019	73.99	74.94	73.74	74.51	139,374	+0.33(+0.44%)
Oct 28, 2019	73.47	74.82	73.47	74.18	216,147	+0.94(+1.28%)
Oct 25, 2019	74.09	75.82	72.99	73.24	141,500	-1.17(-1.57%)
Oct 24, 2019	77.77	78.14	73.38	74.41	220,439	-3.51(-4.50%)
Oct 23, 2019	74.53	80.71	73.00	77.92	394,920	+5.30(+7.30%)
Oct 22, 2019	70.18	72.97	69.60	72.62	164,614	+2.72(+3.89%)
Oct 21, 2019	70.15	70.59	69.24	69.90	96,963	+0.26(+0.37%)
Oct 18, 2019	70.24	70.34	68.39	69.64	109,300	-0.87(-1.23%)
Oct 17, 2019	70.47	71.50	70.13	70.51	105,037	+0.36(+0.51%)
Oct 16, 2019	68.90	70.32	68.51	70.15	143,723	+1.19(+1.73%)
Oct 15, 2019	69.03	70.29	68.30	68.96	156,239	+0.28(+0.41%)
Oct 14, 2019	68.12	69.02	66.90	68.68	179,544	+0.28(+0.41%)
Oct 11, 2019	70.00	71.25	68.00	68.40	143,200	-0.93(-1.34%)
Oct 10, 2019	67.59	70.29	67.32	69.33	154,392	+1.99(+2.96%)
Oct 09, 2019	66.81	68.50	66.40	67.34	184,301	+1.11(+1.68%)
Oct 08, 2019	68.48	68.48	66.03	66.23	190,171	-2.86(-4.14%)
Oct 07, 2019	68.22	69.20	67.60	69.09	172,437	+0.80(+1.17%)
Oct 04, 2019	68.50	69.00	67.42	68.29	159,800	+0.05(+0.07%)
Oct 03, 2019	67.21	68.59	66.54	68.24	206,009	+1.06(+1.58%)
Oct 02, 2019	68.55	69.84	66.91	67.18	330,090	-1.38(-2.01%)