Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	45.94	45.95	45.12	45.55	61,780	-0.65(-1.41%)
Oct 30, 2023	45.69	47.09	45.69	46.20	100,797	+1.29(+2.87%)
Oct 27, 2023	46.37	46.37	44.40	44.91	102,194	-1.28(-2.77%)
Oct 26, 2023	45.79	47.31	44.56	46.19	120,805	+0.74(+1.63%)
Oct 25, 2023	49.98	50.53	44.01	45.45	176,006	-9.98(-18.00%)
Oct 24, 2023	54.91	55.45	54.43	55.43	80,931	+0.87(+1.59%)
Oct 23, 2023	55.88	56.02	53.95	54.56	135,774	-1.32(-2.36%)
Oct 20, 2023	57.10	57.12	55.37	55.88	89,338	-0.87(-1.53%)
Oct 19, 2023	57.36	57.77	56.71	56.75	55,344	-0.61(-1.06%)
Oct 18, 2023	56.74	57.63	56.70	57.36	36,109	+0.54(+0.95%)
Oct 17, 2023	56.20	57.23	56.20	56.82	68,011	+0.57(+1.01%)
Oct 16, 2023	55.48	56.67	55.47	56.25	53,114	+1.16(+2.11%)
Oct 13, 2023	55.12	55.74	55.01	55.09	52,633	-0.45(-0.81%)
Oct 12, 2023	56.77	56.77	54.63	55.54	63,550	-1.43(-2.51%)
Oct 11, 2023	58.67	58.73	56.85	56.97	41,355	-1.49(-2.55%)
Oct 10, 2023	58.74	59.85	58.41	58.46	73,072	-0.41(-0.70%)
Oct 09, 2023	58.22	59.19	58.22	58.87	31,987	+0.25(+0.43%)
Oct 06, 2023	57.44	58.95	57.44	58.62	80,638	+0.83(+1.44%)
Oct 05, 2023	58.05	58.29	57.28	57.79	42,677	-0.52(-0.89%)
Oct 04, 2023	58.51	58.52	57.78	58.31	40,797	-0.05(-0.09%)
Oct 03, 2023	58.16	58.59	57.62	58.36	39,947	+0.30(+0.52%)