Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	78.80	78.82	75.04	75.65	109,800	-2.98(-3.79%)
Oct 29, 2020	80.00	80.02	77.98	78.63	79,786	-1.92(-2.38%)
Oct 28, 2020	83.00	83.56	80.43	80.55	96,845	-3.26(-3.89%)
Oct 27, 2020	84.38	84.68	82.77	83.81	106,772	-1.00(-1.18%)
Oct 26, 2020	84.74	85.39	82.90	84.81	177,731	-1.05(-1.22%)
Oct 23, 2020	84.31	85.91	84.02	85.86	112,400	+1.87(+2.23%)
Oct 22, 2020	82.00	84.23	80.80	83.99	187,773	+2.49(+3.06%)
Oct 21, 2020	80.31	83.00	78.17	81.50	387,446	+3.85(+4.96%)
Oct 20, 2020	78.34	78.68	77.30	77.65	141,124	+0.11(+0.14%)
Oct 19, 2020	77.78	79.24	77.32	77.54	98,976	+0.42(+0.54%)
Oct 16, 2020	78.70	79.33	77.03	77.12	54,000	-1.64(-2.08%)
Oct 15, 2020	77.34	79.07	77.07	78.76	68,166	+0.49(+0.63%)
Oct 14, 2020	78.37	79.86	78.19	78.27	67,521	-0.32(-0.41%)
Oct 13, 2020	77.95	78.81	76.75	78.59	90,022	+0.60(+0.77%)
Oct 12, 2020	77.92	78.80	77.24	77.99	83,771	+0.03(+0.04%)
Oct 09, 2020	77.00	78.20	76.50	77.96	102,200	+1.49(+1.95%)
Oct 08, 2020	75.38	76.84	75.29	76.47	73,448	+1.38(+1.84%)
Oct 07, 2020	75.40	76.23	74.33	75.09	110,612	+0.03(+0.04%)
Oct 06, 2020	75.20	76.26	74.79	75.06	86,004	+0.28(+0.37%)
Oct 05, 2020	75.43	76.21	74.26	74.78	68,542	-0.31(-0.41%)
Oct 02, 2020	74.37	76.22	73.39	75.09	91,700	+0.20(+0.27%)