Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.83	58.68	56.65	58.44	67,553	+1.68(+2.96%)
Jan 30, 2023	55.97	57.12	55.97	56.76	36,887	+0.65(+1.16%)
Jan 27, 2023	55.68	56.46	55.26	56.11	40,042	+0.46(+0.83%)
Jan 26, 2023	56.32	56.38	55.10	55.65	31,917	-0.45(-0.80%)
Jan 25, 2023	55.43	56.23	55.32	56.10	36,309	+0.23(+0.41%)
Jan 24, 2023	56.70	56.74	55.77	55.87	31,714	-1.07(-1.88%)
Jan 23, 2023	56.81	57.43	56.44	56.94	33,474	+0.06(+0.11%)
Jan 20, 2023	55.99	57.05	55.91	56.88	46,625	+1.44(+2.60%)
Jan 19, 2023	55.71	55.98	54.51	55.44	77,771	-0.18(-0.32%)
Jan 18, 2023	55.59	56.54	54.67	55.62	57,946	+0.13(+0.23%)
Jan 17, 2023	57.93	58.06	55.01	55.49	76,666	-2.34(-4.05%)
Jan 13, 2023	57.55	59.03	57.55	57.83	59,002	-0.56(-0.96%)
Jan 12, 2023	57.65	58.39	57.31	58.39	37,702	+0.92(+1.60%)
Jan 11, 2023	57.87	58.20	57.20	57.47	39,061	-0.09(-0.16%)
Jan 10, 2023	56.17	57.56	56.08	57.56	61,024	+1.35(+2.40%)
Jan 09, 2023	56.00	57.40	56.00	56.21	66,317	+0.35(+0.63%)
Jan 06, 2023	55.02	56.87	54.59	55.86	109,417	+1.44(+2.65%)
Jan 05, 2023	54.69	54.76	53.98	54.42	53,989	-0.36(-0.66%)
Jan 04, 2023	55.00	55.93	54.72	54.78	59,977	+0.32(+0.59%)
Jan 03, 2023	54.00	54.54	53.39	54.46	63,488	+1.26(+2.37%)
Dec 30, 2022	53.67	53.97	52.88	53.20	58,665	-0.77(-1.43%)
Dec 29, 2022	54.01	54.50	53.66	53.97	43,941	+0.10(+0.19%)
Dec 28, 2022	54.75	55.61	53.74	53.87	51,695	-1.24(-2.25%)
Dec 27, 2022	54.95	55.31	54.57	55.11	34,692	+0.70(+1.29%)
Dec 23, 2022	54.20	54.94	54.16	54.41	33,974	+0.12(+0.22%)
Dec 22, 2022	53.78	54.78	53.24	54.29	71,324	+0.42(+0.78%)
Dec 21, 2022	52.85	54.12	52.75	53.87	64,741	+1.21(+2.30%)
Dec 20, 2022	51.82	52.77	50.97	52.66	78,034	+0.64(+1.23%)
Dec 19, 2022	52.05	52.94	51.36	52.02	79,078	-0.12(-0.23%)
Dec 16, 2022	50.13	52.39	49.48	52.14	418,750	+1.72(+3.41%)
Dec 15, 2022	51.79	51.95	50.12	50.42	52,462	-1.96(-3.74%)
Dec 14, 2022	52.26	52.84	51.82	52.38	43,353	-0.03(-0.06%)
Dec 13, 2022	53.59	54.32	52.35	52.41	71,189	+0.12(+0.23%)
Dec 12, 2022	51.83	52.50	51.31	52.29	52,579	+0.50(+0.97%)
Dec 09, 2022	51.87	52.58	51.13	51.79	45,802	-0.09(-0.17%)
Dec 08, 2022	52.93	53.51	51.65	51.88	50,916	-1.25(-2.35%)
Dec 07, 2022	54.75	54.77	52.90	53.13	50,258	-2.07(-3.75%)
Dec 06, 2022	54.63	55.75	54.49	55.20	63,240	-0.01(-0.02%)
Dec 05, 2022	54.18	55.24	53.90	55.21	50,131	+0.56(+1.02%)
Dec 02, 2022	53.41	54.72	53.04	54.65	48,759	+0.46(+0.85%)
Dec 01, 2022	55.63	55.70	54.02	54.19	73,013	-0.85(-1.54%)
Nov 30, 2022	54.47	55.33	53.24	55.04	85,460	+0.34(+0.62%)
Nov 29, 2022	53.77	55.63	53.77	54.70	67,205	+1.37(+2.57%)
Nov 28, 2022	52.74	53.36	52.36	53.33	54,352	+0.41(+0.77%)
Nov 25, 2022	53.18	53.61	52.91	52.92	29,840	-0.35(-0.66%)
Nov 23, 2022	53.68	53.73	52.73	53.27	34,167	-0.55(-1.02%)
Nov 22, 2022	53.85	53.94	53.19	53.82	41,403	+0.26(+0.49%)
Nov 21, 2022	52.96	53.58	52.66	53.56	51,854	+0.63(+1.19%)
Nov 18, 2022	53.16	53.65	52.16	52.93	103,104	+0.59(+1.13%)
Nov 17, 2022	51.16	52.48	50.44	52.34	56,832	+1.01(+1.97%)
Nov 16, 2022	52.08	52.08	51.09	51.33	54,104	-1.00(-1.91%)
Nov 15, 2022	51.91	53.64	51.91	52.33	75,697	+1.18(+2.31%)
Nov 14, 2022	52.01	52.01	51.02	51.15	61,945	-0.86(-1.65%)
Nov 11, 2022	52.39	52.80	51.83	52.01	57,553	-0.18(-0.34%)
Nov 10, 2022	50.75	52.42	50.75	52.19	52,808	+3.07(+6.25%)
Nov 09, 2022	50.72	50.79	49.00	49.12	53,426	-1.86(-3.65%)
Nov 08, 2022	51.72	52.34	50.75	50.98	73,907	-0.21(-0.41%)
Nov 07, 2022	50.50	51.50	49.84	51.19	77,664	+0.99(+1.97%)
Nov 04, 2022	49.48	50.52	48.96	50.20	66,895	+1.54(+3.16%)
Nov 03, 2022	51.06	51.06	48.61	48.66	76,288	-2.55(-4.98%)
Nov 02, 2022	54.06		51.05	51.21	66,601	-2.54(-4.73%)