Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.55	62.30	61.20	62.30	48,070	+0.40(+0.65%)
Jan 30, 2017	61.55	62.00	60.35	61.90	66,180	+0.00(+0.00%)
Jan 27, 2017	62.25	62.45	61.45	61.90	32,105	-0.25(-0.40%)
Jan 26, 2017	63.40	63.60	62.05	62.15	58,635	-1.40(-2.20%)
Jan 25, 2017	62.65	63.60	62.40	63.55	57,528	+1.30(+2.09%)
Jan 24, 2017	61.25	62.25	60.85	62.25	65,268	+1.20(+1.97%)
Jan 23, 2017	61.65	61.65	60.95	61.05	58,482	-0.65(-1.05%)
Jan 20, 2017	61.45	62.15	61.45	61.70	39,132	+0.25(+0.41%)
Jan 19, 2017	62.45	62.75	61.35	61.45	50,173	-0.80(-1.29%)
Jan 18, 2017	61.95	62.75	61.91	62.25	75,602	+0.40(+0.65%)
Jan 17, 2017	61.70	62.02	61.00	61.85	83,914	+0.15(+0.24%)
Jan 13, 2017		61.70	61.70	61.70	0	+0.25(+0.41%)
Jan 12, 2017	61.35	61.75	60.55	61.45	117,892	+0.10(+0.16%)
Jan 11, 2017	62.00	62.20	60.35	61.35	96,064	-0.75(-1.21%)
Jan 10, 2017	61.70	62.53	60.50	62.10	106,660	+0.25(+0.40%)
Jan 09, 2017	62.60	63.00	61.50	61.85	110,551	-0.95(-1.51%)
Jan 06, 2017	62.15	62.95	61.85	62.80	54,681	+0.75(+1.21%)
Jan 05, 2017	62.50	62.60	61.75	62.05	65,434	-0.55(-0.88%)
Jan 04, 2017	62.55	63.05	62.30	62.60	73,833	+0.40(+0.64%)
Jan 03, 2017	61.90	62.55	61.45	62.20	67,561	+1.00(+1.63%)
Dec 30, 2016		61.20	61.20	61.20	0	-0.95(-1.53%)
Dec 29, 2016	62.60	63.00	62.05	62.15	37,990	-0.25(-0.40%)
Dec 28, 2016	63.65	63.65	62.25	62.40	45,426	-1.15(-1.81%)
Dec 27, 2016	63.40	64.35	63.30	63.55	39,124	+0.15(+0.24%)
Dec 23, 2016		63.40	63.40	63.40	0	+0.90(+1.44%)
Dec 22, 2016	64.70	64.85	62.45	62.50	58,663	-2.00(-3.10%)
Dec 21, 2016	64.20	65.20	64.10	64.50	74,931	+0.30(+0.47%)
Dec 20, 2016	63.70	64.55	63.15	64.20	100,472	+0.70(+1.10%)
Dec 19, 2016	62.10	63.55	61.95	63.50	120,173	+1.30(+2.09%)
Dec 16, 2016	62.00	62.35	61.78	62.20	193,079	+0.30(+0.48%)
Dec 15, 2016	61.00	62.40	60.70	61.90	111,979	+0.95(+1.56%)
Dec 14, 2016	62.60	62.75	60.83	60.95	161,873	-1.85(-2.95%)
Dec 13, 2016	62.35	63.23	62.30	62.80	134,469	+0.90(+1.45%)
Dec 12, 2016	61.45	62.80	61.45	61.90	130,485	+0.50(+0.81%)
Dec 09, 2016	61.00	61.90	60.90	61.40	139,147	+0.40(+0.66%)
Dec 08, 2016	59.65	61.02	58.80	61.00	262,464	+1.55(+2.61%)
Dec 07, 2016	60.00	60.15	59.15	59.45	138,131	-0.70(-1.16%)
Dec 06, 2016	60.05	60.25	59.50	60.15	181,242	+0.20(+0.33%)
Dec 05, 2016	60.40	61.45	59.90	59.95	99,246	+0.00(+0.00%)
Dec 02, 2016	59.70	60.75	59.70	59.95	105,633	+0.30(+0.50%)
Dec 01, 2016	61.35	61.75	59.05	59.65	90,302	-1.30(-2.13%)
Nov 30, 2016	63.30	63.75	60.90	60.95	131,496	-2.05(-3.25%)
Nov 29, 2016	63.65	63.95	62.70	63.00	64,942	-0.40(-0.63%)
Nov 28, 2016	63.55	64.05	63.05	63.40	90,613	+0.20(+0.32%)
Nov 25, 2016	63.85	63.90	63.00	63.20	61,291	+0.30(+0.48%)
Nov 23, 2016		62.90	62.90	62.90	0	+0.17(+0.28%)
Nov 22, 2016	62.98	63.30	62.55	62.73	62,806	-0.02(-0.04%)
Nov 21, 2016	62.98	63.33	62.20	62.75	64,860	+0.05(+0.08%)
Nov 18, 2016	62.48	62.92	62.02	62.70	81,826	+0.18(+0.28%)
Nov 17, 2016	62.48	62.98	62.20	62.52	95,902	+0.12(+0.20%)
Nov 16, 2016	61.70	62.70	61.20	62.40	147,500	+0.73(+1.18%)
Nov 15, 2016	62.58	63.27	61.45	61.67	123,520	-1.15(-1.83%)
Nov 14, 2016	64.00	64.97	62.40	62.83	136,256	-0.60(-0.95%)
Nov 11, 2016	61.50	64.00	61.42	63.42	157,254	+1.40(+2.26%)
Nov 10, 2016	62.88	64.17	61.83	62.02	170,862	-0.25(-0.40%)
Nov 09, 2016	60.30	62.83	60.30	62.27	172,402	+1.50(+2.47%)
Nov 08, 2016	61.10	61.40	60.54	60.77	50,238	-0.43(-0.69%)
Nov 07, 2016	61.38	62.27	60.50	61.20	76,842	+0.85(+1.41%)
Nov 04, 2016	61.27	61.84	60.35	60.35	129,082	-0.70(-1.15%)
Nov 03, 2016	62.62	62.65	61.02	61.05	111,414	-1.40(-2.24%)
Nov 02, 2016	64.00	64.22	62.45	62.45	184,344	-1.65(-2.57%)