Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.83	58.68	56.65	58.44	67,553	+1.68(+2.96%)
Jan 30, 2023	55.97	57.12	55.97	56.76	36,887	+0.65(+1.16%)
Jan 27, 2023	55.68	56.46	55.26	56.11	40,042	+0.46(+0.83%)
Jan 26, 2023	56.32	56.38	55.10	55.65	31,917	-0.45(-0.80%)
Jan 25, 2023	55.43	56.23	55.32	56.10	36,309	+0.23(+0.41%)
Jan 24, 2023	56.70	56.74	55.77	55.87	31,714	-1.07(-1.88%)
Jan 23, 2023	56.81	57.43	56.44	56.94	33,474	+0.06(+0.11%)
Jan 20, 2023	55.99	57.05	55.91	56.88	46,625	+1.44(+2.60%)
Jan 19, 2023	55.71	55.98	54.51	55.44	77,771	-0.18(-0.32%)
Jan 18, 2023	55.59	56.54	54.67	55.62	57,946	+0.13(+0.23%)
Jan 17, 2023	57.93	58.06	55.01	55.49	76,666	-2.34(-4.05%)
Jan 13, 2023	57.55	59.03	57.55	57.83	59,002	-0.56(-0.96%)
Jan 12, 2023	57.65	58.39	57.31	58.39	37,702	+0.92(+1.60%)
Jan 11, 2023	57.87	58.20	57.20	57.47	39,061	-0.09(-0.16%)
Jan 10, 2023	56.17	57.56	56.08	57.56	61,024	+1.35(+2.40%)
Jan 09, 2023	56.00	57.40	56.00	56.21	66,317	+0.35(+0.63%)
Jan 06, 2023	55.02	56.87	54.59	55.86	109,417	+1.44(+2.65%)
Jan 05, 2023	54.69	54.76	53.98	54.42	53,989	-0.36(-0.66%)
Jan 04, 2023	55.00	55.93	54.72	54.78	59,977	+0.32(+0.59%)