Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.16	35.08	33.63	34.67	2,264,566	+0.79(+2.32%)
Feb 28, 2024	34.51	34.59	33.45	33.89	3,117,431	-0.94(-2.71%)
Feb 27, 2024	36.29	38.23	33.96	34.83	3,744,201	-1.04(-2.91%)
Feb 26, 2024	36.34	36.55	35.31	35.88	2,521,240	-0.50(-1.37%)
Feb 23, 2024	35.44	36.79	35.33	36.37	2,320,746	+1.11(+3.16%)
Feb 22, 2024	35.96	36.09	35.03	35.26	2,078,577	-0.54(-1.50%)
Feb 21, 2024	36.17	36.34	35.40	35.80	1,802,090	-0.53(-1.45%)
Feb 20, 2024	35.55	36.51	35.40	36.32	1,346,571	+0.45(+1.25%)
Feb 16, 2024	36.16	36.41	35.85	35.88	770,973	-0.48(-1.31%)
Feb 15, 2024	35.96	36.74	35.74	36.35	951,163	+0.65(+1.81%)
Feb 14, 2024	35.80	36.03	35.31	35.71	790,583	+0.21(+0.59%)
Feb 13, 2024	35.35	35.79	35.01	35.50	1,802,648	-0.93(-2.57%)
Feb 12, 2024	35.60	36.83	35.53	36.43	1,777,934	+0.94(+2.66%)
Feb 09, 2024	34.94	35.59	34.75	35.49	1,276,304	+0.57(+1.62%)
Feb 08, 2024	34.93	34.95	34.55	34.92	1,285,287	+0.10(+0.29%)
Feb 07, 2024	34.72	34.97	33.91	34.82	1,622,765	+0.30(+0.86%)
Feb 06, 2024	34.40	34.61	33.81	34.52	1,492,376	-0.04(-0.12%)
Feb 05, 2024	34.23	34.84	33.64	34.56	1,499,784	-0.25(-0.71%)
Feb 02, 2024	34.73	35.27	34.37	34.81	911,920	-0.47(-1.32%)