Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	55.76	56.17	55.42	55.79	850,629	-0.67(-1.18%)
Jun 29, 2022	56.47	56.77	55.90	56.46	514,470	+0.10(+0.17%)
Jun 28, 2022	57.69	58.09	56.27	56.36	837,972	-1.12(-1.95%)
Jun 27, 2022	57.60	57.99	57.09	57.48	1,268,258	-0.17(-0.30%)
Jun 24, 2022	56.19	58.23	56.19	57.66	2,276,453	+1.86(+3.33%)
Jun 23, 2022	55.35	56.20	55.16	55.80	1,075,295	+0.28(+0.50%)
Jun 22, 2022	54.74	56.71	54.74	55.52	1,357,600	+0.04(+0.07%)
Jun 21, 2022	54.77	55.62	54.67	55.48	961,463	+1.12(+2.06%)
Jun 17, 2022	54.84	55.60	54.28	54.36	1,507,254	-0.42(-0.76%)
Jun 16, 2022	55.64	56.18	54.22	54.77	1,251,066	-2.15(-3.77%)
Jun 15, 2022	57.28	57.73	56.01	56.92	1,058,490	+0.30(+0.53%)
Jun 14, 2022	56.10	57.04	55.99	56.62	926,488	+0.49(+0.88%)
Jun 13, 2022	56.62	56.89	55.91	56.13	806,561	-1.79(-3.09%)
Jun 10, 2022	57.86	58.56	57.42	57.92	716,572	-1.13(-1.92%)
Jun 09, 2022	59.55	60.68	59.01	59.05	788,144	-0.63(-1.05%)
Jun 08, 2022	60.96	60.96	58.99	59.68	1,164,829	-1.94(-3.14%)
Jun 07, 2022	60.77	61.73	60.21	61.61	773,802	+0.35(+0.57%)
Jun 06, 2022	60.90	61.67	60.21	61.27	702,962	+0.77(+1.27%)
Jun 03, 2022	60.78	61.13	60.38	60.49	495,320	-0.85(-1.38%)
Jun 02, 2022	60.51	61.40	59.55	61.34	980,699	+1.37(+2.28%)
Jun 01, 2022	59.14	60.12	58.70	59.97	1,141,702	+0.07(+0.11%)
May 31, 2022	60.55	60.83	59.70	59.91	1,549,787	-1.54(-2.51%)
May 27, 2022	61.03	61.47	60.50	61.45	513,564	+0.94(+1.56%)
May 26, 2022	59.58	60.83	59.58	60.50	737,713	+1.59(+2.70%)
May 25, 2022	58.52	59.36	58.30	58.91	887,441	-0.01(-0.02%)
May 24, 2022	58.63	59.04	57.64	58.92	718,188	+0.20(+0.34%)
May 23, 2022	58.75	59.49	57.89	58.72	1,144,928	+1.02(+1.77%)
May 20, 2022	58.26	58.27	56.30	57.70	962,496	+0.08(+0.13%)
May 19, 2022	58.20	58.80	56.84	57.62	1,266,733	-1.18(-2.00%)
May 18, 2022	61.68	61.82	58.51	58.80	848,269	-3.47(-5.57%)
May 17, 2022	61.22	62.66	61.08	62.27	600,441	+2.12(+3.52%)
May 16, 2022	59.90	60.48	58.96	60.15	846,537	+0.03(+0.05%)
May 13, 2022	61.04	61.57	59.73	60.12	896,743	-0.70(-1.16%)
May 12, 2022	60.65	61.53	59.80	60.82	924,892	+0.27(+0.45%)
May 11, 2022	60.61	62.67	60.19	60.55	956,929	-0.32(-0.52%)
May 10, 2022	62.58	62.95	59.91	60.87	844,679	-0.99(-1.60%)
May 09, 2022	62.34	63.59	61.70	61.86	916,553	-1.34(-2.12%)
May 06, 2022	62.05	63.64	61.38	63.20	791,029	+0.77(+1.23%)
May 05, 2022	64.77	65.01	61.89	62.43	815,527	-3.55(-5.37%)
May 04, 2022	63.75	66.20	63.36	65.98	1,281,192	+2.80(+4.44%)
May 03, 2022	62.57	64.08	61.54	63.17	993,218	+1.18(+1.90%)
May 02, 2022	62.29	62.68	60.57	62.00	751,328	+0.13(+0.22%)
Apr 29, 2022	63.33	64.05	61.55	61.86	629,024	-1.84(-2.89%)
Apr 28, 2022	63.24	63.80	62.08	63.70	558,502	+0.97(+1.55%)
Apr 27, 2022	62.36	63.62	62.27	62.73	462,741	+0.76(+1.23%)
Apr 26, 2022	63.37	63.60	61.62	61.97	527,041	-1.01(-1.61%)
Apr 25, 2022	62.79	63.19	60.67	62.98	1,280,221	+0.00(+0.00%)
Apr 22, 2022	65.33	65.49	62.88	62.98	738,330	-2.71(-4.12%)
Apr 21, 2022	66.81	67.29	65.37	65.69	625,714	-0.92(-1.37%)
Apr 20, 2022	65.77	66.98	65.54	66.60	454,945	+1.38(+2.11%)
Apr 19, 2022	63.85	65.48	63.85	65.22	576,672	+1.56(+2.45%)
Apr 18, 2022	64.87	65.01	63.53	63.66	492,218	-1.29(-1.99%)
Apr 14, 2022	65.04	65.80	64.57	64.95	467,109	+0.12(+0.18%)
Apr 13, 2022	64.37	65.23	64.30	64.84	476,828	+0.29(+0.45%)
Apr 12, 2022	65.14	66.07	64.24	64.55	654,476	-0.66(-1.00%)
Apr 11, 2022	66.30	67.41	65.12	65.21	591,828	-0.97(-1.47%)
Apr 08, 2022	64.66	66.53	64.39	66.18	950,907	+1.72(+2.68%)
Apr 07, 2022	63.69	64.77	63.23	64.45	667,331	+0.37(+0.57%)
Apr 06, 2022	63.67	64.74	63.31	64.09	631,820	+0.01(+0.02%)
Apr 05, 2022	64.74	65.50	63.90	64.08	573,958	-1.11(-1.70%)
Apr 04, 2022	64.91	65.29	64.10	65.19	653,469	+0.06(+0.09%)