Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.30	39.45	38.31	38.73	926,238	-0.77(-1.95%)
Oct 30, 2019	38.88	39.63	38.72	39.50	837,568	+0.56(+1.43%)
Oct 29, 2019	38.76	39.25	38.73	38.94	858,982	-0.04(-0.10%)
Oct 28, 2019	38.95	39.19	38.81	38.98	610,475	+0.16(+0.41%)
Oct 25, 2019	38.25	38.91	38.12	38.82	492,367	+0.60(+1.58%)
Oct 24, 2019	38.63	38.77	38.08	38.22	528,427	-0.44(-1.13%)
Oct 23, 2019	38.65	38.95	38.48	38.65	942,220	-0.04(-0.10%)
Oct 22, 2019	38.64	39.02	38.50	38.69	676,728	-0.02(-0.05%)
Oct 21, 2019	38.82	39.04	38.51	38.71	747,678	+0.28(+0.72%)
Oct 18, 2019	38.32	38.69	38.20	38.43	1,099,709	+0.06(+0.17%)
Oct 17, 2019	37.87	38.51	37.80	38.37	742,063	+0.46(+1.22%)
Oct 16, 2019	37.60	38.10	37.59	37.90	644,792	+0.36(+0.96%)
Oct 15, 2019	37.72	37.84	37.33	37.54	581,735	-0.12(-0.32%)
Oct 14, 2019	37.79	37.83	37.48	37.66	631,758	-0.08(-0.22%)
Oct 11, 2019	37.19	38.10	37.19	37.74	747,125	+0.97(+2.65%)
Oct 10, 2019	36.79	37.13	36.73	36.77	772,528	-0.13(-0.35%)
Oct 09, 2019	36.76	36.97	36.51	36.90	714,943	+0.45(+1.22%)
Oct 08, 2019	36.90	37.20	36.44	36.46	623,452	-0.76(-2.04%)
Oct 07, 2019	37.06	37.61	36.95	37.22	922,790	-0.10(-0.27%)
Oct 04, 2019	37.32	37.55	37.12	37.32	876,769	+0.13(+0.35%)
Oct 03, 2019	36.83	37.19	36.32	37.19	818,735	+0.16(+0.43%)
Oct 02, 2019	37.38	37.55	36.55	37.03	1,340,177	-0.79(-2.08%)