Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.43	36.69	36.34	36.64	2,275,800	+0.22(+0.60%)
Sep 27, 2018	36.62	36.80	36.40	36.42	1,370,886	-0.20(-0.55%)
Sep 26, 2018	36.54	37.10	36.32	36.62	2,091,236	+0.13(+0.35%)
Sep 25, 2018	38.08	38.08	36.42	36.49	2,522,558	-1.45(-3.82%)
Sep 24, 2018	37.99	38.15	37.81	37.94	2,006,571	-0.15(-0.38%)
Sep 21, 2018	38.38	38.42	37.95	38.09	2,050,718	-0.34(-0.88%)
Sep 20, 2018	38.39	38.60	38.14	38.43	1,557,769	+0.28(+0.74%)
Sep 19, 2018	38.51	38.78	38.11	38.14	1,635,728	-0.32(-0.83%)
Sep 18, 2018	38.36	38.52	37.57	38.46	1,711,494	+0.15(+0.38%)
Sep 17, 2018	38.03	38.46	37.97	38.32	1,302,797	+0.36(+0.94%)
Sep 14, 2018	37.61	38.14	37.52	37.96	1,331,969	+0.34(+0.90%)
Sep 13, 2018	37.45	37.70	37.37	37.62	1,158,476	+0.37(+1.00%)
Sep 12, 2018	37.01	37.48	36.86	37.25	1,288,650	+0.24(+0.64%)
Sep 11, 2018	36.98	37.16	36.58	37.01	1,455,769	-0.02(-0.05%)
Sep 10, 2018	36.91	37.22	36.81	37.03	1,110,841	+0.30(+0.82%)
Sep 07, 2018	36.89	37.01	36.63	36.73	1,331,422	-0.23(-0.62%)
Sep 06, 2018	36.78	37.10	36.66	36.96	1,138,490	+0.18(+0.50%)
Sep 05, 2018	35.85	36.97	35.82	36.78	2,626,723	+0.85(+2.38%)