Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.60	29.90	29.28	29.54	3,986,465	+0.10(+0.34%)
Oct 30, 2018	28.60	29.45	28.56	29.44	2,576,902	+0.86(+3.00%)
Oct 29, 2018	29.00	29.29	28.26	28.58	3,058,254	-0.03(-0.10%)
Oct 26, 2018	28.08	28.92	27.82	28.61	3,075,392	+0.29(+1.03%)
Oct 25, 2018	28.20	28.43	28.00	28.32	2,429,713	+0.26(+0.91%)
Oct 24, 2018	28.47	28.84	28.06	28.06	3,730,989	-0.38(-1.35%)
Oct 23, 2018	28.10	28.92	27.59	28.45	3,692,599	-0.01(-0.03%)
Oct 22, 2018	29.24	29.45	28.43	28.45	4,498,706	-0.85(-2.90%)
Oct 19, 2018	29.67	29.80	28.89	29.30	4,512,255	-0.23(-0.77%)
Oct 18, 2018	28.85	30.55	28.76	29.53	8,300,251	-2.67(-8.31%)
Oct 17, 2018	32.23	32.36	31.87	32.21	1,811,507	-0.11(-0.34%)
Oct 16, 2018	31.99	32.44	31.70	32.32	1,608,023	+0.44(+1.37%)
Oct 15, 2018	31.74	32.27	31.49	31.88	2,048,703	+0.13(+0.40%)
Oct 12, 2018	32.18	32.38	31.43	31.75	2,898,810	-0.15(-0.46%)
Oct 11, 2018	33.03	33.07	31.90	31.90	3,671,846	-1.09(-3.29%)
Oct 10, 2018	34.06	34.24	32.94	32.98	2,985,092	-1.25(-3.65%)
Oct 09, 2018	35.33	35.33	34.12	34.23	3,169,248	-1.28(-3.60%)
Oct 08, 2018	35.18	35.62	35.18	35.51	1,395,175	+0.26(+0.72%)
Oct 05, 2018	35.31	35.64	35.15	35.26	2,606,004	-0.03(-0.08%)
Oct 04, 2018	34.95	35.37	34.47	35.28	2,851,247	+0.19(+0.55%)
Oct 03, 2018	36.56	36.64	34.91	35.09	2,966,545	-1.33(-3.66%)
Oct 02, 2018	36.61	36.79	36.26	36.42	1,492,587	-0.14(-0.37%)