Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.91	35.59	33.91	35.59	2,804,196	+1.91(+5.66%)
Jan 28, 2016	35.08	35.29	33.39	33.68	3,272,176	-1.26(-3.62%)
Jan 27, 2016	35.04	35.65	34.71	34.95	1,509,816	-0.15(-0.43%)
Jan 26, 2016	34.35	35.27	34.22	35.10	2,452,355	+0.88(+2.57%)
Jan 25, 2016	35.90	35.94	34.13	34.22	2,025,498	-1.75(-4.86%)
Jan 22, 2016	35.53	35.99	35.17	35.97	1,325,546	+1.00(+2.86%)
Jan 21, 2016	35.09	35.77	34.92	34.97	1,337,229	-0.07(-0.20%)
Jan 20, 2016	34.56	35.38	33.83	35.04	2,912,647	-0.04(-0.13%)
Jan 19, 2016	36.36	36.43	34.73	35.08	1,441,347	-0.87(-2.42%)
Jan 15, 2016	35.32	35.95	35.95	35.95	2,904,139	-0.33(-0.92%)
Jan 14, 2016	35.88	36.63	35.50	36.28	1,685,521	+0.48(+1.35%)
Jan 13, 2016	37.15	37.57	35.75	35.80	2,040,538	-0.79(-2.16%)
Jan 12, 2016	36.64	36.85	36.15	36.59	1,500,303	+0.32(+0.87%)
Jan 11, 2016	36.54	36.86	35.73	36.28	1,631,554	-0.05(-0.15%)
Jan 08, 2016	37.22	37.36	36.20	36.33	2,442,202	-0.05(-0.14%)
Jan 07, 2016	36.96	37.17	36.35	36.38	1,755,407	-1.19(-3.16%)
Jan 06, 2016	37.48	37.98	37.21	37.57	1,271,454	-0.60(-1.56%)
Jan 05, 2016	37.97	38.25	37.80	38.16	1,488,764	+0.37(+0.98%)
Jan 04, 2016	38.37	38.39	37.35	37.79	1,933,135	-1.37(-3.50%)
Dec 31, 2015	39.43	39.16	39.16	39.16	1,726,745	-0.29(-0.73%)
Dec 30, 2015	38.88	39.66	38.78	39.45	1,678,016	+0.53(+1.35%)
Dec 29, 2015	38.71	39.25	38.63	38.93	2,048,000	+0.30(+0.77%)
Dec 28, 2015	38.37	38.66	38.00	38.63	1,899,668	+0.16(+0.41%)
Dec 24, 2015	38.46	38.47	38.47	38.47	355,985	+0.01(+0.02%)
Dec 23, 2015	37.96	38.57	37.83	38.46	2,021,436	+0.78(+2.07%)
Dec 22, 2015	37.62	37.79	37.21	37.68	1,214,418	+0.11(+0.28%)
Dec 21, 2015	37.58	38.05	37.36	37.58	1,528,682	+0.09(+0.23%)
Dec 18, 2015	37.55	37.65	37.13	37.49	5,042,772	-0.33(-0.88%)
Dec 17, 2015	38.44	38.55	37.59	37.82	1,946,116	-0.66(-1.71%)
Dec 16, 2015	37.70	38.58	37.62	38.48	2,684,126	+0.97(+2.60%)
Dec 15, 2015	37.44	37.76	37.13	37.50	2,212,978	+0.47(+1.28%)
Dec 14, 2015	37.69	37.74	36.71	37.03	2,649,577	-0.57(-1.52%)
Dec 11, 2015	37.71	37.91	37.47	37.60	2,498,035	-0.60(-1.56%)
Dec 10, 2015	38.87	39.01	38.16	38.20	1,906,444	-0.47(-1.20%)
Dec 09, 2015	39.22	39.45	38.37	38.66	1,884,285	-0.58(-1.48%)
Dec 08, 2015	39.36	39.46	38.89	39.24	2,112,827	-0.54(-1.35%)
Dec 07, 2015	40.17	40.28	39.60	39.78	1,733,555	-0.59(-1.46%)
Dec 04, 2015	39.74	40.38	39.48	40.37	1,468,723	+0.75(+1.88%)
Dec 03, 2015	39.60	40.18	39.38	39.62	2,984,577	+0.13(+0.33%)
Dec 02, 2015	39.74	40.43	39.32	39.49	2,079,380	-0.38(-0.95%)
Dec 01, 2015	39.62	40.02	39.50	39.87	2,214,263	+0.15(+0.37%)
Nov 30, 2015	39.62	39.87	39.39	39.72	1,997,445	+0.08(+0.20%)
Nov 27, 2015	39.48	39.84	38.98	39.64	701,958	+0.30(+0.76%)
Nov 25, 2015	39.40	39.34	39.34	39.34	1,113,269	-0.07(-0.18%)
Nov 24, 2015	38.88	39.59	38.81	39.41	1,449,149	+0.11(+0.29%)
Nov 23, 2015	39.78	40.13	39.19	39.30	1,411,123	-0.39(-0.99%)
Nov 20, 2015	40.10	40.33	39.42	39.69	1,476,291	-0.29(-0.72%)
Nov 19, 2015	39.41	40.07	39.20	39.98	2,067,056	+0.63(+1.60%)
Nov 18, 2015	38.71	39.41	38.56	39.35	1,927,252	+0.63(+1.63%)
Nov 17, 2015	38.94	39.15	38.55	38.72	1,993,856	-0.11(-0.29%)
Nov 16, 2015	38.75	39.05	38.35	38.83	2,983,346	+0.01(+0.02%)
Nov 13, 2015	38.38	39.09	38.18	38.82	3,577,853	+0.54(+1.42%)
Nov 12, 2015	39.53	39.78	38.25	38.28	3,871,315	-1.53(-3.85%)
Nov 11, 2015	40.15	40.40	39.78	39.81	3,278,022	-0.17(-0.42%)
Nov 10, 2015	40.64	40.92	39.54	39.98	3,034,747	-1.09(-2.66%)
Nov 09, 2015	41.71	41.84	40.66	41.08	1,830,184	-0.80(-1.90%)
Nov 06, 2015	41.99	42.25	41.66	41.87	2,056,386	-0.26(-0.62%)
Nov 05, 2015	41.85	42.27	41.74	42.13	1,481,209	+0.10(+0.23%)
Nov 04, 2015	41.89	42.08	41.35	42.04	2,398,519	+0.31(+0.73%)
Nov 03, 2015	43.54	43.54	41.23	41.73	4,923,807	-1.91(-4.37%)