Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.00	43.89	42.93	43.01	2,182,856	+0.01(+0.02%)
Oct 29, 2015	42.82	43.17	42.58	43.00	2,187,615	+0.08(+0.18%)
Oct 28, 2015	42.79	43.31	42.54	42.92	3,064,101	+0.06(+0.14%)
Oct 27, 2015	46.17	46.17	41.00	42.86	5,131,599	-1.95(-4.36%)
Oct 26, 2015	45.16	45.25	44.45	44.81	3,566,425	-0.46(-1.01%)
Oct 23, 2015	45.41	45.70	45.01	45.27	2,492,066	+0.22(+0.49%)
Oct 22, 2015	43.54	45.18	43.47	45.05	2,600,619	+1.83(+4.23%)
Oct 21, 2015	43.59	43.68	42.86	43.22	1,767,190	-0.26(-0.60%)
Oct 20, 2015	42.76	43.54	42.76	43.48	1,575,685	+0.67(+1.57%)
Oct 19, 2015	42.54	42.91	42.40	42.81	1,869,829	+0.20(+0.47%)
Oct 16, 2015	42.84	42.99	42.42	42.61	1,502,085	-0.22(-0.51%)
Oct 15, 2015	42.77	43.11	42.25	42.83	2,153,392	+0.39(+0.91%)
Oct 14, 2015	42.74	43.01	42.33	42.44	2,202,012	-0.34(-0.80%)
Oct 13, 2015	43.06	43.40	42.77	42.78	1,608,701	-0.49(-1.13%)
Oct 12, 2015	42.73	43.33	42.49	43.27	1,575,627	+0.47(+1.10%)
Oct 09, 2015	42.66	43.12	42.19	42.80	1,933,876	+0.15(+0.35%)
Oct 08, 2015	42.27	42.78	42.06	42.65	1,813,209	+0.27(+0.64%)
Oct 07, 2015	41.94	42.48	41.59	42.38	3,143,594	+0.77(+1.85%)
Oct 06, 2015	42.47	42.47	41.29	41.61	4,103,132	-0.73(-1.72%)
Oct 05, 2015	42.25	42.84	42.13	42.34	2,560,960	+0.32(+0.77%)
Oct 02, 2015	40.70	42.01	40.29	42.01	2,239,680	+0.88(+2.15%)
Oct 01, 2015	41.17	41.59	40.53	41.13	3,111,380	+0.08(+0.19%)
Sep 30, 2015	40.61	41.12	40.42	41.05	2,463,585	+0.80(+1.98%)
Sep 29, 2015	40.06	40.65	39.74	40.25	3,685,327	+0.17(+0.42%)
Sep 28, 2015	41.03	41.03	39.96	40.09	3,560,632	-0.98(-2.39%)
Sep 25, 2015	41.53	41.59	40.78	41.07	3,156,157	-0.28(-0.68%)
Sep 24, 2015	41.61	41.63	40.84	41.35	3,333,990	-0.63(-1.50%)
Sep 23, 2015	42.63	42.76	41.85	41.98	2,421,563	-0.53(-1.26%)
Sep 22, 2015	43.29	43.53	42.45	42.51	3,303,061	-1.30(-2.98%)
Sep 21, 2015	43.76	44.60	43.71	43.82	2,495,270	+0.05(+0.12%)
Sep 18, 2015	44.37	44.56	43.58	43.76	6,589,186	-1.11(-2.48%)
Sep 17, 2015	44.85	45.39	44.71	44.88	2,374,171	-0.28(-0.62%)
Sep 16, 2015	44.85	45.35	44.57	45.16	2,065,905	+0.11(+0.23%)
Sep 15, 2015	44.38	45.20	44.20	45.05	3,864,939	+0.36(+0.80%)
Sep 14, 2015	44.78	44.78	44.24	44.69	2,231,756	-0.09(-0.20%)
Sep 11, 2015	44.66	45.08	44.47	44.78	2,149,496	+0.00(+0.00%)
Sep 10, 2015	44.54	45.18	44.38	44.78	3,030,014	-0.05(-0.12%)
Sep 09, 2015	45.56	45.60	44.73	44.83	1,493,113	-0.43(-0.95%)
Sep 08, 2015	44.96	45.36	44.74	45.26	2,889,374	+1.04(+2.36%)
Sep 04, 2015	43.93	44.22	44.22	44.22	2,406,755	-0.52(-1.15%)
Sep 03, 2015	44.67	45.33	44.54	44.74	2,048,502	+0.11(+0.24%)
Sep 02, 2015	44.69	44.88	43.93	44.63	1,900,997	+0.43(+0.97%)
Sep 01, 2015	43.96	44.85	43.88	44.20	2,647,290	-0.73(-1.63%)
Aug 31, 2015	45.23	45.62	44.68	44.93	2,274,866	-0.53(-1.17%)
Aug 28, 2015	45.25	45.81	45.07	45.47	2,187,568	+0.05(+0.12%)
Aug 27, 2015	45.42	45.83	44.72	45.42	3,214,121	+0.58(+1.29%)
Aug 26, 2015	44.56	44.94	43.82	44.84	3,689,746	+1.08(+2.48%)
Aug 25, 2015	44.97	45.43	43.75	43.76	2,951,916	-0.62(-1.40%)
Aug 24, 2015	43.04	45.94	42.42	44.38	4,173,464	-1.19(-2.61%)
Aug 21, 2015	46.00	46.21	45.39	45.56	3,089,041	-0.79(-1.70%)
Aug 20, 2015	47.06	47.07	45.99	46.35	2,767,947	-0.79(-1.69%)
Aug 19, 2015	47.16	47.40	46.87	47.14	2,665,612	-0.33(-0.70%)
Aug 18, 2015	47.72	48.03	47.44	47.48	2,124,370	-0.39(-0.82%)
Aug 17, 2015	47.80	48.01	47.54	47.87	1,850,569	-0.19(-0.40%)
Aug 14, 2015	47.53	48.16	47.23	48.06	1,926,767	+0.78(+1.64%)
Aug 13, 2015	47.01	47.61	46.92	47.28	1,962,003	+0.09(+0.18%)
Aug 12, 2015	47.16	47.50	46.57	47.20	2,756,125	-0.49(-1.03%)
Aug 11, 2015	47.86	47.97	47.47	47.69	1,686,518	-0.61(-1.27%)
Aug 10, 2015	48.52	48.77	47.88	48.30	2,316,977	+0.03(+0.05%)
Aug 07, 2015	47.57	48.27	47.28	48.27	2,604,680	+0.57(+1.19%)
Aug 06, 2015	48.26	48.54	47.43	47.70	2,706,116	-0.68(-1.41%)
Aug 05, 2015	47.72	48.65	47.64	48.38	3,725,350	+1.22(+2.59%)
Aug 04, 2015	46.92	47.29	46.81	47.16	1,899,027	+0.43(+0.92%)