Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.02	31.15	31.15	31.15	1,511,819	+0.25(+0.81%)
Aug 28, 2014	30.92	31.05	30.83	30.90	813,854	-0.09(-0.28%)
Aug 27, 2014	31.13	31.20	30.94	30.99	1,066,586	-0.03(-0.11%)
Aug 26, 2014	31.15	31.21	30.93	31.02	1,202,711	-0.10(-0.31%)
Aug 25, 2014	31.38	31.46	31.05	31.12	1,103,088	-0.11(-0.36%)
Aug 22, 2014	30.84	31.51	30.73	31.23	2,762,477	+0.33(+1.06%)
Aug 21, 2014	30.79	30.96	30.56	30.90	2,047,837	+0.18(+0.59%)
Aug 20, 2014	30.57	30.77	30.33	30.72	1,670,561	+0.03(+0.11%)
Aug 19, 2014	30.47	30.84	30.44	30.69	2,348,972	+0.24(+0.79%)
Aug 18, 2014	30.23	30.47	30.06	30.45	2,488,121	+0.37(+1.23%)
Aug 15, 2014	29.94	30.16	29.80	30.08	2,804,543	+0.24(+0.81%)
Aug 14, 2014	29.19	29.85	29.13	29.83	2,460,371	+0.72(+2.49%)
Aug 13, 2014	28.71	29.13	28.57	29.11	1,914,151	+0.50(+1.75%)
Aug 12, 2014	28.71	28.80	28.42	28.61	1,454,773	-0.08(-0.27%)
Aug 11, 2014	28.95	29.08	28.60	28.69	1,669,073	-0.20(-0.69%)
Aug 08, 2014	28.58	28.90	28.30	28.88	1,208,419	+0.33(+1.15%)
Aug 07, 2014	28.92	29.07	28.33	28.56	2,493,646	-0.23(-0.81%)
Aug 06, 2014	28.14	28.81	28.06	28.79	2,209,690	+0.45(+1.58%)
Aug 05, 2014	28.24	28.45	28.03	28.34	2,017,303	-0.13(-0.45%)
Aug 04, 2014	28.00	28.50	27.86	28.47	1,533,736	+0.55(+1.98%)
Aug 01, 2014	27.71	28.31	27.57	27.92	2,844,718	+0.20(+0.72%)
Jul 31, 2014	28.09	28.15	27.69	27.72	3,389,751	-0.50(-1.77%)
Jul 30, 2014	29.34	29.75	27.92	28.22	7,456,339	+0.89(+3.25%)
Jul 29, 2014	27.48	27.67	27.24	27.33	3,228,545	-0.12(-0.44%)
Jul 28, 2014	28.03	28.06	27.43	27.45	3,024,061	-0.55(-1.97%)
Jul 25, 2014	27.95	28.25	27.90	28.00	1,898,256	+0.01(+0.03%)
Jul 24, 2014	28.24	28.48	27.98	28.00	1,774,892	-0.20(-0.70%)
Jul 23, 2014	28.44	28.46	28.18	28.19	1,246,937	-0.24(-0.85%)
Jul 22, 2014	28.93	28.98	28.42	28.44	1,320,969	-0.38(-1.32%)
Jul 21, 2014	28.63	28.86	28.48	28.82	733,145	-0.03(-0.09%)
Jul 18, 2014	28.66	29.04	28.60	28.84	1,015,736	+0.24(+0.84%)
Jul 17, 2014	28.85	29.04	28.50	28.60	1,006,293	-0.47(-1.63%)
Jul 16, 2014	29.11	29.23	28.90	29.07	1,079,275	+0.05(+0.18%)
Jul 15, 2014	28.89	29.28	28.69	29.02	1,299,946	+0.21(+0.72%)
Jul 14, 2014	28.92	29.06	28.77	28.82	887,382	+0.13(+0.45%)
Jul 11, 2014	28.66	28.78	28.62	28.69	1,177,935	+0.03(+0.09%)
Jul 10, 2014	28.50	28.78	28.33	28.66	1,332,398	-0.17(-0.60%)
Jul 09, 2014	28.76	28.88	28.60	28.83	1,325,417	+0.26(+0.91%)
Jul 08, 2014	28.59	28.70	28.39	28.57	1,324,815	-0.12(-0.42%)
Jul 07, 2014	29.11	29.14	28.66	28.69	943,155	-0.45(-1.54%)
Jul 03, 2014	29.16	29.14	29.14	29.14	1,335,342	+0.21(+0.72%)
Jul 02, 2014	29.37	29.47	28.94	28.94	1,538,883	-0.58(-1.96%)
Jul 01, 2014	29.63	29.70	29.38	29.51	1,842,844	+0.03(+0.09%)
Jun 30, 2014	29.96	29.99	29.40	29.49	1,815,708	-0.46(-1.53%)
Jun 27, 2014	29.64	30.06	29.62	29.95	2,155,299	+0.20(+0.67%)
Jun 26, 2014	29.48	29.78	29.15	29.75	1,708,713	+0.34(+1.14%)
Jun 25, 2014	29.57	29.78	29.14	29.41	1,428,963	-0.16(-0.53%)
Jun 24, 2014	29.86	29.92	29.54	29.57	1,608,843	-0.40(-1.32%)
Jun 23, 2014	30.16	30.29	29.76	29.96	1,435,817	-0.19(-0.63%)
Jun 20, 2014	29.89	30.20	29.84	30.15	2,850,467	+0.35(+1.19%)
Jun 19, 2014	29.60	29.86	29.52	29.80	1,426,754	+0.16(+0.55%)
Jun 18, 2014	29.57	29.67	29.15	29.64	1,306,090	+0.03(+0.12%)
Jun 17, 2014	29.27	29.76	29.24	29.60	2,125,309	+0.20(+0.68%)
Jun 16, 2014	28.67	29.47	28.56	29.40	3,104,655	+0.67(+2.34%)
Jun 13, 2014	28.72	28.80	28.46	28.73	1,682,888	+0.05(+0.18%)
Jun 12, 2014	29.01	29.03	28.60	28.68	1,907,795	-0.39(-1.34%)
Jun 11, 2014	28.88	29.08	28.59	29.07	2,778,614	-0.09(-0.30%)
Jun 10, 2014	29.31	29.43	28.69	29.15	6,935,877	+0.46(+1.59%)
Jun 06, 2014	28.13	28.80	28.13	28.69	1,675,001	+0.66(+2.37%)
Jun 05, 2014	27.98	28.14	27.68	28.03	1,185,768	+0.21(+0.74%)
Jun 04, 2014	28.26	28.41	27.80	27.82	1,997,568	-0.48(-1.71%)
Jun 03, 2014	28.38	28.51	28.21	28.31	1,433,184	-0.17(-0.60%)