Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	37.39	36.87	36.87	36.87	1,395,485	-0.42(-1.12%)
Dec 30, 2014	37.21	37.51	37.13	37.29	1,481,199	-0.10(-0.26%)
Dec 29, 2014	37.67	37.73	37.34	37.38	1,406,588	-0.39(-1.04%)
Dec 26, 2014	37.72	37.94	37.60	37.77	652,874	+0.06(+0.16%)
Dec 24, 2014	37.40	37.71	37.71	37.71	667,476	+0.36(+0.98%)
Dec 23, 2014	37.13	37.54	37.11	37.35	1,307,622	+0.37(+1.01%)
Dec 22, 2014	36.78	37.23	36.63	36.97	1,829,874	+0.30(+0.83%)
Dec 19, 2014	36.96	37.28	36.64	36.67	3,915,802	-0.07(-0.19%)
Dec 18, 2014	37.10	37.27	36.31	36.74	2,650,960	+0.30(+0.81%)
Dec 17, 2014	36.03	36.58	35.73	36.44	2,459,757	+0.62(+1.72%)
Dec 16, 2014	35.37	36.21	35.23	35.83	2,508,993	+0.43(+1.20%)
Dec 15, 2014	35.63	35.87	35.13	35.40	3,648,338	-0.16(-0.44%)
Dec 12, 2014	36.20	36.33	35.52	35.56	3,628,006	-0.88(-2.41%)
Dec 11, 2014	36.08	36.60	35.99	36.43	3,291,793	+0.49(+1.35%)
Dec 10, 2014	36.12	36.29	35.80	35.95	3,903,106	-0.17(-0.48%)
Dec 09, 2014	35.41	36.14	34.91	36.12	4,351,577	+0.66(+1.86%)
Dec 08, 2014	34.98	35.51	34.82	35.46	4,062,497	+0.43(+1.22%)
Dec 05, 2014	34.85	35.09	34.81	35.04	1,456,017	+0.10(+0.27%)
Dec 04, 2014	34.66	35.22	34.64	34.94	1,852,729	+0.27(+0.78%)
Dec 03, 2014	34.30	34.71	34.25	34.67	1,895,986	+0.46(+1.35%)
Dec 02, 2014	33.60	34.32	33.50	34.21	2,278,360	+0.77(+2.31%)
Dec 01, 2014	33.86	33.96	33.01	33.44	3,470,574	-0.80(-2.33%)
Nov 28, 2014	33.85	34.53	33.70	34.24	1,469,517	+0.36(+1.05%)
Nov 26, 2014	33.88	33.88	33.88	33.88	1,052,898	+0.01(+0.03%)
Nov 25, 2014	33.97	34.13	33.68	33.87	1,658,412	-0.09(-0.26%)
Nov 24, 2014	33.86	34.21	33.76	33.96	1,788,636	+0.29(+0.87%)
Nov 21, 2014	33.78	34.04	33.49	33.66	1,853,786	+0.34(+1.01%)
Nov 20, 2014	32.83	33.34	32.73	33.33	1,656,052	+0.24(+0.73%)
Nov 19, 2014	33.34	33.34	32.92	33.08	2,048,258	-0.38(-1.14%)
Nov 18, 2014	33.02	33.56	32.89	33.47	2,685,734	+0.45(+1.36%)
Nov 17, 2014	32.83	33.15	32.78	33.02	2,112,789	+0.14(+0.42%)
Nov 14, 2014	33.35	33.43	32.76	32.88	2,526,574	-0.36(-1.09%)
Nov 13, 2014	33.36	33.43	32.84	33.24	2,652,851	-0.09(-0.26%)
Nov 12, 2014	33.02	33.42	32.75	33.33	3,571,632	+0.31(+0.94%)
Nov 11, 2014	33.33	33.51	32.91	33.02	6,315,444	-0.55(-1.63%)
Nov 10, 2014	33.74	33.95	33.51	33.56	2,936,254	-0.12(-0.36%)
Nov 07, 2014	33.40	33.75	33.12	33.68	4,155,743	+0.68(+2.05%)
Nov 06, 2014	32.74	33.15	32.59	33.01	2,712,983	+0.31(+0.95%)
Nov 05, 2014	32.11	32.74	31.98	32.69	2,962,747	+0.76(+2.39%)
Nov 04, 2014	31.49	31.95	31.49	31.93	2,341,154	+0.46(+1.46%)
Nov 03, 2014	31.40	31.73	31.01	31.47	2,136,207	+0.08(+0.25%)
Oct 31, 2014	31.02	31.53	30.78	31.40	3,737,695	+0.90(+2.95%)
Oct 30, 2014	30.27	31.04	30.13	30.49	5,886,133	+0.46(+1.53%)
Oct 29, 2014	31.55	31.89	29.76	30.04	9,959,260	+0.71(+2.42%)
Oct 28, 2014	28.52	29.44	28.47	29.33	5,122,492	+0.85(+2.98%)
Oct 27, 2014	28.68	29.01	29.01	28.48	3,833,420	-0.54(-1.85%)
Oct 24, 2014	28.58	29.04	28.22	29.01	1,383,485	+0.43(+1.52%)
Oct 23, 2014	28.57	28.95	28.52	28.58	2,721,500	+0.24(+0.86%)
Oct 22, 2014	28.94	29.34	28.31	28.34	3,154,646	-0.54(-1.86%)
Oct 21, 2014	28.53	29.15	28.41	28.88	3,926,119	+0.65(+2.30%)
Oct 20, 2014	28.10	28.34	28.05	28.23	3,140,076	+0.07(+0.25%)
Oct 17, 2014	28.03	28.57	27.78	28.16	3,297,643	+0.29(+1.06%)
Oct 16, 2014	26.48	27.98	26.42	27.86	2,947,149	+0.83(+3.08%)
Oct 15, 2014	26.42	27.16	25.85	27.03	3,758,396	+0.09(+0.32%)
Oct 14, 2014	26.99	27.24	26.58	26.94	2,378,793	+0.10(+0.39%)
Oct 13, 2014	27.69	28.05	26.81	26.84	3,570,200	-0.88(-3.19%)
Oct 10, 2014	28.35	28.67	27.72	27.72	2,318,650	-0.69(-2.44%)
Oct 09, 2014	29.32	29.44	28.29	28.42	2,521,082	-0.90(-3.07%)
Oct 08, 2014	28.17	29.41	27.65	29.32	3,560,713	+1.12(+3.96%)
Oct 07, 2014	28.96	28.98	28.16	28.20	3,060,920	-1.05(-3.58%)
Oct 06, 2014	29.71	29.87	29.14	29.25	1,787,674	-0.35(-1.17%)
Oct 03, 2014	29.27	29.77	29.27	29.59	2,429,385	+0.43(+1.48%)
Oct 02, 2014	29.35	29.49	28.64	29.16	2,492,415	-0.25(-0.85%)