Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.51	26.11	25.51	25.74	4,247,294	-0.14(-0.56%)
Oct 30, 2013	25.51	26.69	25.16	25.88	5,723,797	+1.56(+6.42%)
Oct 29, 2013	24.00	24.51	23.97	24.32	2,493,683	+0.38(+1.57%)
Oct 28, 2013	24.19	24.20	23.80	23.95	1,431,163	-0.21(-0.88%)
Oct 25, 2013	24.26	24.39	24.09	24.16	1,183,833	-0.10(-0.42%)
Oct 24, 2013	24.00	24.29	23.86	24.26	1,469,255	+0.35(+1.46%)
Oct 23, 2013	24.10	24.14	23.71	23.91	1,396,780	-0.31(-1.27%)
Oct 22, 2013	23.91	24.38	23.85	24.22	1,178,616	+0.39(+1.65%)
Oct 21, 2013	23.81	23.97	23.66	23.83	884,950	+0.01(+0.04%)
Oct 18, 2013	23.85	23.87	23.59	23.82	1,525,161	+0.04(+0.18%)
Oct 17, 2013	23.05	23.83	23.05	23.78	2,120,630	+0.67(+2.92%)
Oct 16, 2013	23.39	23.42	23.05	23.10	2,070,009	-0.06(-0.26%)
Oct 15, 2013	23.21	23.26	22.96	23.16	2,123,886	-0.14(-0.59%)
Oct 14, 2013	23.17	23.36	23.10	23.30	1,442,919	-0.10(-0.44%)
Oct 11, 2013	23.13	23.54	23.09	23.40	1,346,107	+0.04(+0.18%)
Oct 10, 2013	23.05	23.39	23.04	23.36	1,701,827	+0.68(+3.01%)
Oct 09, 2013	22.81	22.86	22.29	22.68	2,213,362	-0.11(-0.49%)
Oct 08, 2013	22.56	23.43	22.50	22.79	3,478,990	+0.14(+0.60%)
Oct 07, 2013	22.75	22.99	22.60	22.65	1,597,483	-0.43(-1.88%)
Oct 04, 2013	22.92	23.22	22.70	23.09	1,286,631	+0.22(+0.97%)
Oct 03, 2013	23.05	23.10	22.55	22.87	3,275,702	-0.26(-1.14%)
Oct 02, 2013	23.20	23.40	23.02	23.13	2,241,052	-0.31(-1.31%)
Oct 01, 2013	23.15	23.44	23.15	23.44	1,939,558	+0.25(+1.07%)
Sep 30, 2013	23.02	23.48	22.91	23.19	3,014,755	-0.26(-1.09%)
Sep 27, 2013	23.49	23.62	23.37	23.45	3,014,477	-0.11(-0.47%)
Sep 26, 2013	23.17	23.61	23.17	23.56	2,025,629	+0.40(+1.73%)
Sep 25, 2013	23.12	23.39	22.96	23.16	2,080,007	-0.09(-0.37%)
Sep 24, 2013	23.04	23.53	23.01	23.24	3,980,262	+0.20(+0.89%)
Sep 23, 2013	23.94	24.09	22.64	23.04	8,798,767	-1.32(-5.43%)
Sep 20, 2013	25.64	25.94	24.18	24.36	8,604,775	-1.08(-4.26%)
Sep 19, 2013	25.88	26.06	25.43	25.44	4,597,397	-0.42(-1.62%)
Sep 18, 2013	25.47	25.94	25.21	25.86	2,653,200	+0.44(+1.71%)
Sep 17, 2013	25.88	25.94	25.19	25.42	3,291,051	-0.48(-1.84%)
Sep 16, 2013	26.11	26.11	25.77	25.90	2,215,406	+0.28(+1.10%)
Sep 13, 2013	25.54	25.63	25.25	25.62	1,411,040	+0.19(+0.74%)
Sep 12, 2013	25.63	25.70	25.31	25.43	1,164,897	-0.27(-1.06%)
Sep 11, 2013	26.07	26.07	25.53	25.71	1,252,260	-0.37(-1.41%)
Sep 10, 2013	25.98	26.21	25.79	26.07	1,399,470	+0.26(+1.02%)
Sep 09, 2013	25.25	25.88	25.21	25.81	1,824,618	+0.63(+2.51%)
Sep 06, 2013	25.25	25.37	24.78	25.18	1,723,510	-0.01(-0.03%)
Sep 05, 2013	25.07	25.30	24.96	25.19	1,589,142	+0.12(+0.48%)
Sep 04, 2013	24.20	25.22	24.20	25.07	2,669,219	+0.84(+3.45%)
Sep 03, 2013	24.49	24.62	24.04	24.23	1,913,531	+0.12(+0.49%)
Aug 30, 2013	24.15	24.22	23.87	24.11	1,721,012	-0.01(-0.04%)
Aug 29, 2013	23.83	24.37	23.72	24.12	886,511	+0.25(+1.07%)
Aug 28, 2013	23.93	24.21	23.75	23.87	1,655,796	-0.03(-0.11%)
Aug 27, 2013	24.54	24.60	23.78	23.89	1,637,545	-0.99(-3.99%)
Aug 26, 2013	24.97	25.22	24.77	24.88	854,711	-0.08(-0.34%)
Aug 23, 2013	24.67	25.01	24.43	24.97	1,017,797	+0.39(+1.59%)
Aug 22, 2013	24.71	24.76	24.25	24.58	1,081,459	-0.02(-0.07%)
Aug 21, 2013	24.51	24.79	24.42	24.60	1,522,307	+0.08(+0.31%)
Aug 20, 2013	24.45	24.62	24.32	24.52	1,460,426	+0.16(+0.66%)
Aug 19, 2013	24.76	24.82	24.33	24.36	1,456,071	-0.40(-1.61%)
Aug 16, 2013	25.09	25.10	24.69	24.76	2,700,550	-0.36(-1.42%)
Aug 15, 2013	25.40	25.51	25.07	25.11	2,075,016	-0.62(-2.41%)
Aug 14, 2013	25.63	26.02	25.58	25.73	1,664,040	+0.03(+0.13%)
Aug 13, 2013	25.77	25.80	25.41	25.70	1,692,496	+0.07(+0.26%)
Aug 12, 2013	25.39	25.72	25.31	25.63	1,738,223	+0.08(+0.33%)
Aug 09, 2013	25.46	25.89	25.40	25.55	1,742,307	+0.02(+0.07%)
Aug 08, 2013	25.69	25.92	25.47	25.53	1,879,933	+0.02(+0.07%)
Aug 07, 2013	25.42	25.71	24.93	25.51	2,114,504	+0.01(+0.03%)
Aug 06, 2013	25.60	25.84	25.08	25.50	3,168,381	-0.10(-0.40%)
Aug 05, 2013	25.87	26.49	25.43	25.61	2,888,158	-0.17(-0.66%)
Aug 02, 2013	24.08	26.03	24.07	25.78	7,226,864	+2.11(+8.90%)