Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.95	13.00	12.73	12.90	2,776,807	-0.06(-0.45%)
May 30, 2012	13.14	13.20	12.93	12.96	2,038,463	-0.31(-2.36%)
May 29, 2012	13.18	13.37	13.12	13.27	2,712,645	+0.19(+1.44%)
May 25, 2012	13.08	13.22	13.01	13.08	1,986,477	-0.07(-0.50%)
May 24, 2012	13.33	13.37	12.95	13.15	2,255,644	-0.15(-1.11%)
May 23, 2012	13.04	13.35	12.86	13.30	2,300,915	+0.16(+1.18%)
May 22, 2012	13.31	13.35	13.08	13.14	3,004,579	-0.11(-0.80%)
May 21, 2012	13.18	13.38	13.09	13.25	4,422,385	+0.14(+1.06%)
May 18, 2012	13.35	13.50	13.03	13.11	3,709,912	-0.19(-1.41%)
May 17, 2012	13.84	13.88	13.28	13.30	3,881,129	-0.49(-3.56%)
May 16, 2012	14.11	14.16	13.77	13.79	2,736,325	-0.29(-2.03%)
May 15, 2012	14.31	14.34	14.01	14.07	2,539,612	-0.27(-1.88%)
May 14, 2012	14.40	14.44	14.21	14.34	1,909,815	-0.21(-1.46%)
May 11, 2012	14.73	14.78	14.52	14.56	2,581,559	-0.26(-1.77%)
May 10, 2012	15.00	15.07	14.77	14.82	4,175,368	-0.02(-0.17%)
May 09, 2012	14.52	14.88	14.38	14.84	3,942,635	+0.16(+1.06%)
May 08, 2012	14.33	14.76	14.04	14.69	4,708,419	+0.29(+2.05%)
May 07, 2012	14.39	14.52	14.16	14.39	3,178,153	-0.07(-0.51%)
May 04, 2012	14.65	14.91	14.39	14.47	5,339,632	-0.51(-3.39%)
May 03, 2012	15.57	15.59	14.85	14.97	6,231,332	-0.52(-3.38%)
May 02, 2012	15.71	15.72	15.39	15.50	3,404,525	-0.27(-1.71%)
May 01, 2012	15.66	16.00	15.60	15.77	2,338,423	+0.08(+0.52%)
Apr 30, 2012	15.73	15.81	15.60	15.69	1,574,723	-0.05(-0.31%)
Apr 27, 2012	15.70	15.76	15.60	15.73	3,028,278	+0.06(+0.36%)
Apr 26, 2012	15.45	15.68	15.45	15.68	1,887,026	+0.20(+1.32%)
Apr 25, 2012	15.23	15.53	15.19	15.47	3,390,743	+0.38(+2.49%)
Apr 24, 2012	15.26	15.33	15.02	15.10	3,724,624	-0.17(-1.13%)
Apr 23, 2012	15.46	15.46	15.21	15.27	2,120,936	-0.36(-2.30%)
Apr 20, 2012	15.69	15.84	15.55	15.63	2,215,734	-0.01(-0.05%)
Apr 19, 2012	15.63	15.81	15.53	15.64	1,372,322	+0.00(+0.00%)
Apr 18, 2012	15.50	15.70	15.45	15.64	3,015,362	+0.07(+0.47%)
Apr 17, 2012	15.35	15.66	15.26	15.56	2,060,670	+0.38(+2.48%)
Apr 16, 2012	15.38	15.48	15.10	15.19	1,813,083	-0.13(-0.85%)
Apr 13, 2012	15.27	15.51	15.26	15.32	3,349,828	-0.03(-0.21%)
Apr 12, 2012	15.01	15.36	14.98	15.35	2,461,641	+0.33(+2.18%)
Apr 11, 2012	15.00	15.19	14.94	15.02	2,855,445	+0.11(+0.77%)
Apr 10, 2012	15.36	15.36	14.82	14.91	4,374,023	-0.48(-3.13%)
Apr 09, 2012	15.64	15.67	15.39	15.39	3,478,785	-0.50(-3.14%)
Apr 05, 2012	16.26	16.27	15.89	15.89	4,979,937	-0.43(-2.61%)
Apr 04, 2012	16.32	16.42	16.18	16.32	5,601,858	+0.02(+0.15%)
Apr 03, 2012	15.88	16.42	15.86	16.29	4,667,205	+0.41(+2.57%)
Apr 02, 2012	15.79	16.05	15.77	15.88	3,057,293	+0.09(+0.57%)
Mar 30, 2012	16.01	16.03	15.78	15.79	1,831,127	-0.12(-0.77%)
Mar 29, 2012	15.86	15.98	15.80	15.91	1,577,694	-0.03(-0.21%)
Mar 28, 2012	16.09	16.14	15.79	15.95	1,634,302	-0.18(-1.12%)
Mar 27, 2012	16.08	16.20	15.98	16.13	2,425,592	+0.09(+0.56%)
Mar 26, 2012	16.13	16.25	16.00	16.04	2,823,375	+0.04(+0.26%)
Mar 23, 2012	16.05	16.06	15.86	16.00	1,974,116	-0.08(-0.51%)
Mar 22, 2012	16.15	16.27	15.95	16.08	2,098,384	-0.20(-1.26%)
Mar 21, 2012	16.27	16.33	16.12	16.28	2,525,245	+0.01(+0.05%)
Mar 20, 2012	16.36	16.45	16.23	16.27	1,861,574	-0.21(-1.29%)
Mar 19, 2012	16.60	16.66	16.45	16.49	5,394,178	-0.13(-0.79%)
Mar 16, 2012	16.45	16.72	16.43	16.62	4,755,509	+0.20(+1.25%)
Mar 15, 2012	16.26	16.44	16.09	16.41	3,913,819	+0.16(+0.96%)
Mar 14, 2012	16.12	16.35	16.04	16.26	2,792,255	+0.11(+0.71%)
Mar 13, 2012	15.78	16.20	15.77	16.14	2,277,484	+0.42(+2.65%)
Mar 12, 2012	15.95	15.95	15.57	15.73	2,931,346	-0.22(-1.38%)
Mar 09, 2012	15.91	16.12	15.87	15.95	2,091,378	+0.03(+0.21%)
Mar 08, 2012	16.10	16.20	15.89	15.91	3,426,531	-0.09(-0.56%)
Mar 07, 2012	16.07	16.16	15.95	16.00	2,867,972	-0.02(-0.15%)
Mar 06, 2012	15.86	16.05	15.69	16.03	5,104,254	-0.02(-0.10%)
Mar 05, 2012	16.05	16.13	15.84	16.05	5,062,611	-0.13(-0.81%)
Mar 02, 2012	16.09	16.23	15.96	16.18	2,784,460	+0.05(+0.30%)