Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.87	13.97	13.47	13.47	1,843,767	-0.60(-4.30%)
Sep 29, 2011	14.16	14.31	13.74	14.07	2,449,889	+0.20(+1.45%)
Sep 28, 2011	14.56	14.69	13.85	13.87	2,412,396	-0.71(-4.87%)
Sep 27, 2011	14.77	14.95	14.48	14.58	2,626,559	+0.16(+1.12%)
Sep 26, 2011	14.18	14.42	13.94	14.42	1,776,652	+0.37(+2.64%)
Sep 23, 2011	13.81	14.16	13.74	14.05	2,067,878	+0.17(+1.22%)
Sep 22, 2011	14.10	14.27	13.64	13.88	3,423,300	-0.71(-4.86%)
Sep 21, 2011	14.70	14.93	14.58	14.59	2,941,102	-0.17(-1.15%)
Sep 20, 2011	15.18	15.24	14.74	14.76	3,038,100	-0.41(-2.71%)
Sep 19, 2011	15.10	15.23	14.95	15.17	3,138,512	-0.26(-1.67%)
Sep 16, 2011	15.46	15.54	15.17	15.43	2,275,963	+0.06(+0.37%)
Sep 15, 2011	14.89	15.44	14.75	15.37	5,854,046	+0.64(+4.32%)
Sep 14, 2011	14.57	14.95	14.35	14.73	3,747,055	+0.30(+2.07%)
Sep 13, 2011	14.13	14.52	14.07	14.44	2,545,592	+0.31(+2.17%)
Sep 12, 2011	13.95	14.17	13.77	14.13	2,168,627	+0.06(+0.40%)
Sep 09, 2011	14.34	14.38	13.96	14.07	1,892,023	-0.45(-3.11%)
Sep 08, 2011	14.54	14.66	14.48	14.52	2,244,963	-0.13(-0.88%)
Sep 07, 2011	14.44	14.67	14.34	14.65	3,064,558	+0.47(+3.30%)
Sep 06, 2011	13.80	14.27	13.80	14.19	3,045,124	-0.13(-0.90%)
Sep 02, 2011	14.34	14.45	14.27	14.31	3,130,980	-0.39(-2.63%)
Sep 01, 2011	14.77	14.88	14.48	14.70	3,529,518	-0.15(-1.03%)
Aug 31, 2011	14.61	15.02	14.61	14.85	3,693,464	+0.28(+1.94%)
Aug 30, 2011	13.93	14.67	13.76	14.57	8,563,848	+0.62(+4.48%)
Aug 29, 2011	13.83	14.00	13.75	13.95	7,545,268	+0.32(+2.35%)
Aug 26, 2011	13.61	13.64	12.97	13.63	9,960,223	-0.09(-0.64%)
Aug 25, 2011	14.40	14.48	13.64	13.72	4,181,902	-0.52(-3.66%)
Aug 24, 2011	13.95	14.24	13.88	14.24	2,311,964	+0.25(+1.77%)
Aug 23, 2011	13.83	13.99	13.71	13.99	2,389,593	+0.22(+1.57%)
Aug 22, 2011	14.25	14.28	13.72	13.77	1,244,995	-0.14(-0.98%)
Aug 19, 2011	13.95	14.22	13.88	13.91	1,875,037	-0.23(-1.64%)
Aug 18, 2011	14.66	14.67	14.00	14.14	2,701,620	-0.94(-6.26%)
Aug 17, 2011	15.24	15.38	14.99	15.08	1,623,617	-0.02(-0.16%)
Aug 16, 2011	14.98	15.27	14.88	15.11	4,185,941	-0.09(-0.58%)
Aug 15, 2011	15.21	15.21	14.94	15.20	2,069,692	+0.42(+2.82%)
Aug 12, 2011	14.90	15.00	14.68	14.78	1,649,403	+0.03(+0.22%)
Aug 11, 2011	14.39	14.96	14.29	14.75	2,354,945	+0.41(+2.85%)
Aug 10, 2011	14.96	15.06	14.29	14.34	4,070,111	-0.92(-6.03%)
Aug 09, 2011	15.31	15.33	14.21	15.26	4,010,740	+0.88(+6.13%)
Aug 08, 2011	15.31	15.54	14.38	14.38	3,676,957	-1.33(-8.46%)
Aug 05, 2011	16.04	16.16	15.41	15.71	3,234,983	-0.09(-0.56%)
Aug 04, 2011	16.31	16.38	15.76	15.80	3,584,214	-0.72(-4.36%)
Aug 03, 2011	16.41	16.56	16.04	16.52	4,058,780	+0.09(+0.54%)
Aug 02, 2011	16.88	17.07	16.41	16.43	2,587,418	-0.66(-3.84%)
Aug 01, 2011	17.37	17.39	16.96	17.09	2,137,586	-0.15(-0.88%)
Jul 29, 2011	17.01	17.28	16.88	17.24	3,636,623	+0.06(+0.37%)
Jul 28, 2011	17.56	17.61	17.15	17.17	2,686,301	-0.28(-1.61%)
Jul 27, 2011	17.82	17.99	17.41	17.45	2,565,399	-0.52(-2.90%)
Jul 26, 2011	18.16	18.19	17.96	17.98	1,748,401	-0.22(-1.23%)
Jul 25, 2011	18.25	18.36	18.06	18.20	1,360,938	-0.26(-1.39%)
Jul 22, 2011	18.40	18.46	18.35	18.46	2,426,729	+0.03(+0.17%)
Jul 21, 2011	18.01	18.48	17.94	18.42	4,320,827	+0.59(+3.32%)
Jul 20, 2011	18.02	18.08	17.81	17.83	2,293,499	-0.10(-0.58%)
Jul 19, 2011	18.03	18.14	17.87	17.94	2,084,970	-0.13(-0.71%)
Jul 18, 2011	18.34	18.43	18.02	18.06	1,471,994	-0.38(-2.08%)
Jul 15, 2011	18.58	18.65	18.30	18.45	1,485,227	-0.04(-0.22%)
Jul 14, 2011	18.82	18.85	18.43	18.49	1,468,747	-0.35(-1.87%)
Jul 13, 2011	19.12	19.17	18.79	18.84	1,770,182	-0.20(-1.05%)
Jul 12, 2011	19.10	19.42	19.00	19.04	2,942,646	+0.38(+2.06%)
Jul 11, 2011	18.57	18.67	18.54	18.66	1,779,244	-0.18(-0.98%)
Jul 08, 2011	18.86	18.92	18.69	18.84	1,133,629	-0.26(-1.34%)
Jul 07, 2011	19.14	19.21	19.04	19.10	1,667,541	+0.07(+0.38%)
Jul 06, 2011	18.84	19.02	18.78	19.02	1,687,417	+0.12(+0.64%)
Jul 05, 2011	19.13	19.15	18.83	18.90	1,180,450	-0.21(-1.09%)