Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.06	16.32	16.01	16.10	37,077	-0.10(-0.63%)
Aug 30, 2010	16.33	16.40	16.17	16.20	1,093,689	-0.05(-0.29%)
Aug 27, 2010	16.37	16.41	15.89	16.25	1,712,597	+0.18(+1.12%)
Aug 26, 2010	16.07	16.21	15.85	16.07	255	+0.00(+0.00%)
Aug 25, 2010	15.96	16.12	15.78	16.07	953,780	+0.03(+0.20%)
Aug 24, 2010	16.24	16.26	16.03	16.03	270	-0.38(-2.34%)
Aug 23, 2010	16.66	16.79	16.39	16.42	548,069	-0.20(-1.23%)
Aug 20, 2010	16.61	16.82	16.57	16.62	1,061,228	-0.13(-0.75%)
Aug 19, 2010	17.04	17.06	16.62	16.75	270	-0.36(-2.11%)
Aug 18, 2010	17.61	17.65	17.08	17.11	1,679,632	-0.54(-3.06%)
Aug 17, 2010	17.25	17.72	17.23	17.65	1,668,735	+0.69(+4.06%)
Aug 16, 2010	16.86	17.03	16.79	16.96	686,638	+0.01(+0.05%)
Aug 13, 2010	16.95	17.07	16.89	16.95	1,257,993	-0.04(-0.23%)
Aug 12, 2010	16.84	17.12	16.75	16.99	921,215	-0.08(-0.46%)
Aug 11, 2010	17.37	17.37	17.06	17.07	1,221,452	-0.53(-3.03%)
Aug 10, 2010	17.56	17.68	17.37	17.60	1,080,174	-0.13(-0.71%)
Aug 09, 2010	17.62	17.79	17.55	17.73	616,269	+0.21(+1.21%)
Aug 06, 2010	17.51	17.51	17.15	17.51	1,385,348	-0.03(-0.18%)
Aug 05, 2010	17.55	17.64	17.38	17.55	1,458,152	-0.07(-0.40%)
Aug 04, 2010	17.49	17.64	17.44	17.62	983,554	+0.19(+1.08%)
Aug 03, 2010	17.43	17.51	17.30	17.43	1,034,483	-0.05(-0.31%)
Aug 02, 2010	17.14	17.54	17.14	17.48	1,481,676	+0.54(+3.19%)
Jul 30, 2010	16.94	17.12	16.83	16.94	2,047,488	-0.18(-1.05%)
Jul 29, 2010	17.62	17.79	16.95	17.12	2,343,165	-0.86(-4.79%)
Jul 28, 2010	17.98	17.98	17.04	17.98	162	+0.00(+0.00%)
Jul 27, 2010	17.98	18.06	17.84	17.98	217	+0.08(+0.44%)
Jul 26, 2010	17.81	18.05	17.81	17.91	1,759,544	+0.14(+0.79%)
Jul 23, 2010	17.37	17.81	17.35	17.77	964,859	+0.38(+2.16%)
Jul 22, 2010	17.15	17.47	17.12	17.39	973,050	+0.43(+2.54%)
Jul 21, 2010	17.23	17.26	16.78	16.96	1,395,925	-0.17(-1.01%)
Jul 20, 2010	17.13	17.14	16.46	17.13	1,442,279	+0.47(+2.82%)
Jul 19, 2010	16.60	16.68	16.47	16.66	705,481	+0.12(+0.71%)
Jul 16, 2010	16.54	17.03	16.50	16.54	959,808	-0.54(-3.16%)
Jul 15, 2010	16.92	17.13	16.82	17.08	1,370,452	+0.18(+1.07%)
Jul 14, 2010	16.83	16.95	16.68	16.90	1,048,450	+0.01(+0.05%)
Jul 13, 2010	16.46	16.94	16.46	16.90	1,158,439	+0.58(+3.55%)
Jul 12, 2010	16.33	16.61	16.30	16.32	935,379	-0.02(-0.10%)
Jul 09, 2010	16.33	16.39	16.20	16.33	802,738	+0.13(+0.82%)
Jul 08, 2010	16.01	16.21	15.91	16.20	1,196,859	+0.28(+1.77%)
Jul 07, 2010	15.54	15.92	15.45	15.92	1,608,103	+0.43(+2.78%)
Jul 06, 2010	15.43	15.56	15.26	15.49	2,676,701	+0.22(+1.44%)
Jul 02, 2010	15.27	15.40	15.15	15.27	1,062,187	-0.08(-0.51%)
Jul 01, 2010	15.46	15.53	15.10	15.34	1,377,363	-0.10(-0.66%)
Jun 30, 2010	15.62	15.74	15.37	15.45	1,637	-0.22(-1.40%)
Jun 29, 2010	15.79	15.97	15.59	15.67	1,701,938	-0.54(-3.34%)
Jun 25, 2010	16.21	16.30	15.99	16.21	1,114,068	+0.03(+0.19%)
Jun 24, 2010	16.35	16.56	16.14	16.17	976,148	-0.19(-1.15%)
Jun 23, 2010	16.39	16.52	16.17	16.36	1,080,174	-0.03(-0.19%)
Jun 22, 2010	16.77	16.84	16.37	16.39	784,062	-0.37(-2.20%)
Jun 21, 2010	17.10	17.12	16.62	16.76	1,123,952	-0.09(-0.56%)
Jun 18, 2010	16.86	16.87	16.73	16.86	1,296,060	+0.12(+0.70%)
Jun 17, 2010	16.66	16.75	16.52	16.74	1,158,209	+0.15(+0.90%)
Jun 16, 2010	16.55	16.70	16.46	16.59	1,087,802	-0.13(-0.75%)
Jun 15, 2010	16.47	16.72	16.47	16.72	1,284,837	+0.32(+1.96%)
Jun 14, 2010	16.49	16.69	16.35	16.39	1,048,765	+0.06(+0.38%)
Jun 11, 2010	15.97	16.38	15.92	16.33	1,439,291	+0.20(+1.21%)
Jun 10, 2010	16.07	16.25	15.90	16.14	1,405,752	+0.30(+1.88%)
Jun 09, 2010	15.81	15.99	15.66	15.84	2,342,571	+0.12(+0.75%)
Jun 08, 2010	15.61	15.78	15.44	15.72	2,870,377	+0.09(+0.55%)
Jun 07, 2010	15.75	15.81	15.56	15.63	2,033,496	-0.12(-0.75%)
Jun 04, 2010	15.75	16.23	15.68	15.75	1,831,563	-0.56(-3.46%)
Jun 03, 2010	16.22	16.35	16.13	16.32	1,195,344	+0.15(+0.92%)
Jun 02, 2010	15.88	16.17	15.78	16.17	12,982	+0.38(+2.43%)