Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.37	15.67	15.28	15.35	2,611,342	+0.05(+0.35%)
Jan 28, 2010	15.73	15.73	15.23	15.30	2,251,137	-0.33(-2.08%)
Jan 27, 2010	15.44	15.70	15.18	15.62	2,917,589	+0.09(+0.60%)
Jan 26, 2010	15.41	15.76	15.31	15.53	2,522,458	+0.00(+0.00%)
Jan 25, 2010	16.03	16.17	15.22	15.53	3,850,664	-0.29(-1.81%)
Jan 22, 2010	16.10	16.21	15.79	15.82	1,706,382	-0.39(-2.39%)
Jan 21, 2010	16.50	16.68	16.18	16.20	1,679,334	-0.32(-1.92%)
Jan 20, 2010	16.68	16.71	16.41	16.52	1,326,365	-0.24(-1.43%)
Jan 19, 2010	16.37	16.78	16.28	16.76	2,035,109	+0.42(+2.56%)
Jan 15, 2010	16.45	16.34	16.34	16.34	1,132,617	-0.15(-0.94%)
Jan 14, 2010	16.65	16.66	16.38	16.50	1,180,092	-0.14(-0.84%)
Jan 13, 2010	16.61	16.72	16.44	16.64	762,360	+0.00(+0.00%)
Jan 12, 2010	16.59	16.66	16.43	16.64	936,448	-0.13(-0.78%)
Jan 11, 2010	16.88	16.98	16.68	16.77	825,620	-0.01(-0.05%)
Jan 08, 2010	16.68	16.79	16.61	16.78	908,168	+0.07(+0.42%)
Jan 07, 2010	16.51	16.73	16.44	16.71	1,802,428	+0.17(+1.03%)
Jan 06, 2010	16.85	16.90	16.46	16.54	1,724,256	-0.32(-1.93%)
Jan 05, 2010	17.02	17.09	16.74	16.86	1,074,223	-0.18(-1.04%)