Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.91	18.04	17.83	17.91	861,456	-0.04(-0.22%)
Dec 28, 2007	18.01	18.24	17.94	17.95	1,217,544	-0.10(-0.56%)
Dec 27, 2007	18.14	18.29	18.02	18.05	1,016,894	-0.10(-0.55%)
Dec 26, 2007	18.26	18.35	18.06	18.15	1,172,247	-0.12(-0.68%)
Dec 24, 2007	18.12	18.50	18.07	18.28	689,914	+0.08(+0.43%)
Dec 21, 2007	18.29	18.35	18.12	18.20	1,871,050	+0.14(+0.77%)
Dec 20, 2007	17.44	18.06	17.43	18.06	2,107,750	+0.71(+4.11%)
Dec 19, 2007	17.97	17.98	17.35	17.35	1,727,882	-0.59(-3.28%)
Dec 18, 2007	18.01	18.05	17.68	17.94	1,660,781	-0.02(-0.13%)
Dec 17, 2007	18.12	18.22	17.86	17.96	1,577,244	-0.19(-1.07%)
Dec 14, 2007	18.05	18.22	17.97	18.15	2,212,697	-0.11(-0.59%)
Dec 13, 2007	18.08	18.29	18.05	18.26	1,955,054	+0.06(+0.34%)
Dec 12, 2007	18.37	18.51	17.97	18.20	2,335,340	+0.12(+0.64%)
Dec 11, 2007	18.24	18.35	17.99	18.08	2,495,929	-0.12(-0.68%)
Dec 10, 2007	18.27	18.28	18.09	18.21	2,003,533	-0.04(-0.21%)
Dec 07, 2007	18.36	18.58	18.15	18.25	2,510,347	-0.12(-0.63%)
Dec 06, 2007	18.08	18.41	17.93	18.36	1,151,182	+0.27(+1.50%)
Dec 05, 2007	18.23	18.23	17.94	18.09	911,317	+0.12(+0.65%)
Dec 04, 2007	18.00	18.28	17.95	17.98	1,277,995	-0.05(-0.30%)