Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.462	9.629	9.456	9.588	1,647,217	+0.13(+1.33%)
Oct 28, 2004	9.346	9.464	9.255	9.462	1,538,453	+0.12(+1.24%)
Oct 27, 2004	8.926	9.421	8.926	9.346	2,204,471	+0.42(+4.71%)
Oct 26, 2004	8.845	8.959	8.779	8.926	1,031,836	+0.07(+0.81%)
Oct 25, 2004	8.874	8.920	8.816	8.854	689,010	+0.05(+0.55%)
Oct 22, 2004	8.932	9.046	8.792	8.806	893,879	-0.12(-1.39%)
Oct 21, 2004	8.792	8.976	8.731	8.930	795,965	+0.11(+1.23%)
Oct 20, 2004	8.731	8.833	8.719	8.821	977,325	+0.09(+1.06%)
Oct 19, 2004	8.932	8.932	8.669	8.729	1,318,601	-0.16(-1.79%)
Oct 18, 2004	8.787	8.932	8.767	8.887	808,108	+0.07(+0.81%)
Oct 15, 2004	8.806	8.916	8.769	8.816	1,090,481	+0.06(+0.73%)
Oct 14, 2004	8.781	8.864	8.732	8.752	1,036,228	-0.04(-0.48%)
Oct 13, 2004	8.934	8.961	8.725	8.794	1,153,517	-0.14(-1.56%)
Oct 12, 2004	8.911	8.945	8.816	8.934	706,836	-0.03(-0.28%)
Oct 11, 2004	8.951	9.021	8.941	8.959	526,510	+0.01(+0.09%)
Oct 08, 2004	9.030	9.075	8.903	8.951	1,189,427	-0.09(-0.96%)
Oct 07, 2004	9.156	9.156	9.027	9.038	697,277	-0.12(-1.27%)
Oct 06, 2004	8.980	9.162	8.980	9.154	1,226,629	+0.15(+1.61%)
Oct 05, 2004	8.957	9.021	8.911	9.009	976,808	+0.05(+0.61%)
Oct 04, 2004	9.048	9.071	8.955	8.955	1,139,825	-0.05(-0.60%)
Oct 01, 2004	8.994	9.023	8.922	9.009	1,020,985	+0.04(+0.43%)
Sep 30, 2004	8.858	8.988	8.849	8.971	1,466,633	+0.11(+1.29%)
Sep 29, 2004	8.638	8.856	8.628	8.856	1,528,120	+0.22(+2.55%)
Sep 28, 2004	8.609	8.680	8.527	8.636	2,728,398	+0.07(+0.77%)
Sep 27, 2004	8.748	8.760	8.564	8.570	1,468,700	-0.27(-3.11%)
Sep 24, 2004	8.761	8.885	8.729	8.845	865,461	+0.09(+0.97%)
Sep 23, 2004	8.845	8.845	8.723	8.760	1,430,206	-0.10(-1.09%)
Sep 22, 2004	8.916	8.916	8.804	8.856	1,072,138	-0.09(-0.95%)
Sep 21, 2004	8.940	9.000	8.920	8.941	1,329,709	+0.00(+0.04%)
Sep 20, 2004	8.719	8.982	8.686	8.938	2,881,856	+0.13(+1.52%)
Sep 17, 2004	9.000	9.288	8.800	8.804	10,171,880	-0.93(-9.58%)
Sep 16, 2004	9.665	9.762	9.665	9.737	729,570	+0.07(+0.70%)
Sep 15, 2004	9.501	9.739	9.445	9.669	1,996,502	+0.17(+1.81%)
Sep 14, 2004	9.547	9.563	9.433	9.497	759,538	-0.07(-0.73%)
Sep 13, 2004	9.619	9.623	9.495	9.567	714,328	-0.05(-0.54%)
Sep 10, 2004	9.551	9.621	9.483	9.619	534,002	+0.11(+1.18%)
Sep 09, 2004	9.661	9.675	9.501	9.507	1,064,129	-0.15(-1.58%)
Sep 08, 2004	9.706	9.754	9.547	9.659	930,047	-0.08(-0.83%)
Sep 07, 2004	9.663	9.758	9.658	9.741	730,087	+0.09(+0.92%)
Sep 03, 2004	9.603	9.658	9.565	9.652	544,336	+0.05(+0.52%)
Sep 02, 2004	9.421	9.603	9.404	9.601	696,502	+0.18(+1.91%)
Sep 01, 2004	9.493	9.547	9.412	9.421	909,380	-0.09(-0.90%)
Aug 31, 2004	9.416	9.518	9.410	9.507	959,240	+0.11(+1.17%)
Aug 30, 2004	9.406	9.478	9.392	9.396	818,183	-0.05(-0.55%)
Aug 27, 2004	9.454	9.474	9.381	9.449	454,431	+0.00(+0.04%)
Aug 26, 2004	9.416	9.512	9.338	9.445	880,186	+0.04(+0.45%)
Aug 25, 2004	9.300	9.402	9.209	9.402	975,258	+0.12(+1.34%)
Aug 24, 2004	9.307	9.367	9.278	9.278	785,632	-0.02(-0.25%)
Aug 23, 2004	9.358	9.383	9.286	9.301	405,345	-0.06(-0.60%)
Aug 20, 2004	9.321	9.365	9.251	9.358	956,657	+0.05(+0.50%)
Aug 19, 2004	9.481	9.481	9.290	9.311	1,238,771	-0.17(-1.80%)
Aug 18, 2004	9.344	9.481	9.294	9.481	764,189	+0.14(+1.49%)
Aug 17, 2004	9.329	9.385	9.307	9.342	700,635	+0.02(+0.21%)
Aug 16, 2004	9.127	9.329	9.116	9.323	857,969	+0.20(+2.14%)
Aug 13, 2004	9.141	9.143	9.054	9.127	690,302	+0.01(+0.06%)
Aug 12, 2004	9.257	9.257	9.079	9.121	881,995	-0.15(-1.67%)
Aug 11, 2004	9.166	9.276	9.029	9.276	1,169,018	+0.07(+0.78%)
Aug 10, 2004	9.147	9.210	9.102	9.205	1,417,547	+0.06(+0.66%)
Aug 09, 2004	9.081	9.168	9.067	9.145	1,170,826	+0.06(+0.66%)
Aug 06, 2004	9.032	9.135	8.864	9.085	2,170,111	+0.02(+0.26%)
Aug 05, 2004	9.205	9.205	9.061	9.061	1,217,329	-0.14(-1.56%)
Aug 04, 2004	9.135	9.269	9.061	9.205	1,242,130	+0.03(+0.32%)
Aug 03, 2004	9.129	9.191	9.015	9.176	1,319,892	+0.07(+0.72%)