Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.13	37.17	36.68	36.77	2,401,756	-0.15(-0.40%)
Aug 29, 2019	37.18	37.31	36.53	36.92	1,389,415	+0.12(+0.33%)
Aug 28, 2019	36.65	37.00	36.35	36.80	1,758,052	-0.06(-0.15%)
Aug 27, 2019	37.71	37.76	36.60	36.85	1,321,951	-0.70(-1.87%)
Aug 26, 2019	37.35	37.80	37.30	37.55	1,071,652	+0.22(+0.59%)
Aug 23, 2019	38.37	38.45	37.15	37.33	1,802,346	-1.16(-3.02%)
Aug 22, 2019	38.91	39.12	38.23	38.50	1,554,735	-0.47(-1.21%)
Aug 21, 2019	39.19	39.54	38.93	38.97	791,927	-0.07(-0.19%)
Aug 20, 2019	39.18	39.63	39.01	39.04	1,166,775	-0.42(-1.05%)
Aug 19, 2019	39.44	39.67	39.26	39.46	1,099,738	+0.32(+0.83%)
Aug 16, 2019	39.00	39.35	38.65	39.13	1,097,348	+0.36(+0.93%)
Aug 15, 2019	39.71	39.96	37.48	38.77	3,196,775	-0.94(-2.37%)
Aug 14, 2019	40.63	40.82	39.62	39.72	1,504,655	-1.35(-3.28%)
Aug 13, 2019	41.04	41.88	40.95	41.06	990,331	-0.18(-0.43%)
Aug 12, 2019	41.41	41.80	41.13	41.24	699,456	-0.25(-0.60%)
Aug 09, 2019	41.82	42.01	41.25	41.49	1,017,210	-0.35(-0.84%)
Aug 08, 2019	41.66	42.35	41.65	41.84	1,258,653	+0.18(+0.44%)
Aug 07, 2019	40.67	41.75	40.21	41.65	1,630,142	+0.72(+1.76%)
Aug 06, 2019	40.67	41.40	40.19	40.93	1,762,248	+0.45(+1.12%)
Aug 05, 2019	40.42	41.26	40.05	40.48	2,401,138	-0.45(-1.11%)
Aug 02, 2019	38.78	41.23	38.73	40.93	3,489,899	+2.94(+7.73%)
Aug 01, 2019	38.53	38.72	37.82	38.00	1,551,793	-0.59(-1.53%)
Jul 31, 2019	39.17	39.31	38.16	38.59	1,502,397	-0.70(-1.79%)
Jul 30, 2019	40.46	40.46	38.92	39.29	1,818,086	-1.36(-3.34%)
Jul 29, 2019	40.65	40.81	40.45	40.65	1,067,355	-0.03(-0.07%)
Jul 26, 2019	40.46	40.72	40.13	40.68	792,607	+0.16(+0.39%)
Jul 25, 2019	40.49	40.77	40.24	40.52	810,677	+0.02(+0.05%)
Jul 24, 2019	40.02	40.60	39.77	40.50	809,984	+0.46(+1.15%)
Jul 23, 2019	39.55	40.18	39.55	40.04	1,094,661	+0.61(+1.55%)
Jul 22, 2019	39.92	39.99	39.41	39.43	902,025	-0.44(-1.11%)
Jul 19, 2019	40.10	40.20	39.78	39.87	798,130	-0.12(-0.30%)
Jul 18, 2019	39.48	40.01	39.16	39.99	708,965	+0.33(+0.84%)
Jul 17, 2019	40.38	40.38	39.65	39.66	671,852	-0.63(-1.56%)
Jul 16, 2019	39.47	40.56	39.47	40.29	1,336,024	+0.91(+2.32%)
Jul 15, 2019	39.53	39.65	39.17	39.37	1,231,503	-0.84(-2.09%)
Jul 12, 2019	39.96	40.28	39.64	40.21	939,130	+0.30(+0.76%)
Jul 11, 2019	39.44	40.01	39.34	39.91	963,830	+0.41(+1.03%)
Jul 10, 2019	40.08	40.21	39.48	39.50	1,119,620	-0.50(-1.25%)
Jul 09, 2019	40.52	40.60	39.83	40.00	1,011,845	-0.64(-1.57%)
Jul 08, 2019	40.90	41.16	40.57	40.64	956,840	-0.30(-0.72%)
Jul 05, 2019	40.70	40.95	40.40	40.93	735,644	+0.01(+0.02%)
Jul 03, 2019	40.70	40.97	40.46	40.93	726,006	+0.31(+0.77%)
Jul 02, 2019	40.45	40.88	40.36	40.61	1,187,870	+0.34(+0.85%)
Jul 01, 2019	39.94	40.30	39.52	40.27	1,118,555	+0.77(+1.94%)
Jun 28, 2019	39.19	39.66	39.19	39.50	2,538,424	+0.47(+1.21%)
Jun 27, 2019	38.58	39.18	38.58	39.03	1,120,748	+0.60(+1.56%)
Jun 26, 2019	38.77	38.85	38.02	38.43	1,301,077	-0.43(-1.12%)
Jun 25, 2019	38.48	39.02	38.11	38.87	2,004,188	+0.48(+1.25%)
Jun 24, 2019	38.25	38.63	37.97	38.39	1,782,998	-0.12(-0.31%)
Jun 21, 2019	38.45	39.17	37.59	38.51	4,291,496	-1.82(-4.51%)
Jun 20, 2019	40.78	40.95	40.03	40.33	993,564	-0.09(-0.23%)
Jun 19, 2019	40.70	40.82	40.12	40.42	1,064,689	-0.30(-0.75%)
Jun 18, 2019	40.85	41.22	40.59	40.72	904,960	+0.04(+0.09%)
Jun 17, 2019	40.99	41.01	40.67	40.69	625,846	-0.24(-0.59%)
Jun 14, 2019	40.97	41.07	40.57	40.93	778,096	-0.09(-0.23%)
Jun 13, 2019	41.07	41.20	40.83	41.02	693,536	+0.00(+0.00%)
Jun 12, 2019	41.04	41.12	40.74	41.02	548,567	+0.13(+0.32%)
Jun 11, 2019	41.49	41.81	40.84	40.89	1,694,284	-0.36(-0.87%)
Jun 10, 2019	41.44	41.79	41.10	41.25	824,211	-0.12(-0.29%)
Jun 07, 2019	41.35	41.63	41.14	41.37	1,270,186	+0.17(+0.40%)
Jun 06, 2019	40.47	41.35	40.36	41.20	1,472,898	+0.72(+1.78%)
Jun 05, 2019	40.47	40.58	39.86	40.48	1,892,509	+0.17(+0.43%)
Jun 04, 2019	39.12	40.31	39.05	40.31	2,628,140	+1.28(+3.28%)