Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.47	36.31	35.27	36.23	2,065,845	+0.38(+1.05%)
Jan 30, 2019	35.32	36.02	35.22	35.85	1,907,252	+0.50(+1.43%)
Jan 29, 2019	35.34	35.48	35.05	35.35	1,395,026	+0.21(+0.60%)
Jan 28, 2019	34.69	35.24	34.45	35.13	1,572,139	+0.33(+0.95%)
Jan 25, 2019	34.73	35.11	34.70	34.80	1,580,295	+0.39(+1.12%)
Jan 24, 2019	34.11	34.57	33.93	34.42	1,247,988	+0.33(+0.97%)
Jan 23, 2019	35.18	35.18	33.85	34.09	1,766,086	-0.84(-2.42%)
Jan 22, 2019	34.69	34.95	34.49	34.93	1,947,342	+0.32(+0.93%)
Jan 18, 2019	34.21	35.02	34.21	34.61	1,433,747	+0.53(+1.56%)
Jan 17, 2019	33.55	34.34	33.55	34.08	954,978	+0.36(+1.06%)
Jan 16, 2019	33.63	33.89	33.53	33.72	1,470,315	+0.09(+0.27%)
Jan 15, 2019	33.36	33.66	33.20	33.63	852,436	+0.17(+0.52%)
Jan 14, 2019	33.36	33.61	33.10	33.46	1,232,340	-0.08(-0.25%)
Jan 11, 2019	33.02	33.69	32.84	33.54	1,554,453	+0.44(+1.33%)
Jan 10, 2019	32.29	33.31	32.28	33.10	1,244,958	+0.75(+2.32%)
Jan 09, 2019	32.94	33.16	32.32	32.35	1,725,716	-0.72(-2.16%)
Jan 08, 2019	33.02	33.28	32.83	33.06	1,945,252	+0.45(+1.38%)
Jan 07, 2019	32.53	33.07	32.30	32.61	1,648,691	+0.10(+0.31%)
Jan 04, 2019	32.25	32.74	32.03	32.51	1,738,401	+0.66(+2.07%)
Jan 03, 2019	32.14	32.50	31.59	31.85	1,652,380	-0.54(-1.67%)
Jan 02, 2019	31.64	32.39	31.49	32.39	2,241,458	+0.44(+1.38%)
Dec 31, 2018	31.40	32.07	31.40	31.95	1,169,220	+0.58(+1.84%)
Dec 28, 2018	31.85	32.00	31.28	31.37	1,695,985	-0.35(-1.10%)
Dec 27, 2018	30.84	31.74	30.49	31.72	1,787,875	+0.41(+1.32%)
Dec 26, 2018	30.34	31.32	30.05	31.31	1,644,603	+1.04(+3.42%)
Dec 24, 2018	30.76	30.81	30.10	30.27	830,001	-0.58(-1.87%)
Dec 21, 2018	31.54	32.37	30.84	30.85	3,615,391	-0.65(-2.07%)
Dec 20, 2018	31.66	32.15	31.37	31.50	3,661,975	-0.29(-0.92%)
Dec 19, 2018	31.27	32.71	31.27	31.80	3,910,962	+0.65(+2.09%)
Dec 18, 2018	31.54	31.90	31.02	31.14	2,894,754	+0.16(+0.53%)
Dec 17, 2018	30.65	31.22	30.12	30.98	4,381,774	-0.15(-0.47%)
Dec 14, 2018	31.45	32.27	30.70	31.13	4,824,192	+1.41(+4.75%)
Dec 13, 2018	30.78	30.85	29.65	29.71	2,192,257	-0.97(-3.17%)
Dec 12, 2018	31.48	31.60	30.67	30.69	2,947,466	-0.36(-1.15%)
Dec 11, 2018	31.70	31.86	30.92	31.04	2,025,599	-0.18(-0.59%)
Dec 10, 2018	31.52	31.81	31.10	31.23	2,307,185	-0.28(-0.87%)
Dec 07, 2018	31.95	32.20	31.22	31.50	2,195,164	-0.49(-1.52%)
Dec 06, 2018	31.33	32.04	31.04	31.99	3,293,837	+0.21(+0.66%)
Dec 04, 2018	32.94	33.07	31.60	31.78	2,747,642	-1.29(-3.89%)
Dec 03, 2018	33.69	33.95	32.67	33.06	2,039,612	-0.28(-0.85%)
Nov 30, 2018	33.27	33.58	33.01	33.35	2,440,815	+0.11(+0.33%)
Nov 29, 2018	33.80	33.96	33.23	33.24	1,839,836	-0.66(-1.94%)
Nov 28, 2018	33.87	34.14	33.35	33.90	1,746,252	+0.21(+0.62%)
Nov 27, 2018	33.64	34.22	33.51	33.69	2,086,462	-0.11(-0.32%)
Nov 26, 2018	34.37	34.47	33.71	33.80	2,642,521	-0.40(-1.17%)
Nov 23, 2018	33.29	34.35	33.12	34.20	998,256	+0.78(+2.32%)
Nov 21, 2018		33.42	33.42	33.42	0	+0.43(+1.30%)
Nov 20, 2018	32.94	33.70	32.75	32.99	2,127,948	-0.24(-0.71%)
Nov 19, 2018	33.52	34.19	33.12	33.23	2,538,430	-0.31(-0.93%)
Nov 16, 2018	33.19	33.84	32.93	33.54	6,049,896	+0.20(+0.60%)
Nov 15, 2018	31.93	33.46	31.88	33.34	2,370,759	+1.07(+3.31%)
Nov 14, 2018	32.28	32.80	32.18	32.27	2,265,368	+0.26(+0.80%)
Nov 13, 2018	31.99	32.57	31.83	32.02	2,357,456	+0.11(+0.34%)
Nov 12, 2018	32.04	32.21	31.74	31.91	1,951,313	-0.14(-0.43%)
Nov 09, 2018	32.11	32.36	31.60	32.04	2,329,192	-0.23(-0.71%)
Nov 08, 2018	31.83	32.65	31.72	32.27	3,127,983	+0.27(+0.86%)
Nov 07, 2018	31.30	32.02	30.90	32.00	3,203,412	+0.89(+2.88%)
Nov 06, 2018	30.75	31.52	30.75	31.10	2,732,208	+0.21(+0.68%)
Nov 05, 2018	30.34	31.36	30.19	30.89	3,295,460	+0.52(+1.71%)
Nov 02, 2018	30.66	30.80	29.87	30.37	3,585,858	-0.21(-0.69%)