Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.33	20.46	20.16	20.33	4,364,418	-0.08(-0.37%)
Jun 27, 2013	20.16	20.45	20.11	20.40	2,354,558	+0.39(+1.95%)
Jun 26, 2013	19.92	20.09	19.69	20.01	2,259,878	+0.27(+1.38%)
Jun 25, 2013	19.56	19.80	19.52	19.74	2,085,360	+0.39(+2.02%)
Jun 24, 2013	19.67	19.67	19.34	19.35	2,655,948	-0.57(-2.85%)
Jun 21, 2013	20.08	20.23	19.61	19.92	2,316,206	-0.05(-0.25%)
Jun 20, 2013	20.38	20.41	19.78	19.97	2,334,098	-0.64(-3.13%)
Jun 19, 2013	20.89	21.00	20.58	20.61	1,706,233	-0.30(-1.42%)
Jun 18, 2013	20.67	21.00	20.67	20.91	1,451,796	+0.29(+1.40%)
Jun 17, 2013	20.47	20.65	20.34	20.62	1,575,178	+0.36(+1.76%)
Jun 14, 2013	20.26	20.34	20.10	20.27	825,721	+0.02(+0.08%)
Jun 13, 2013	19.89	20.29	19.77	20.25	1,345,629	+0.35(+1.75%)
Jun 12, 2013	20.44	20.44	19.85	19.90	1,169,061	-0.34(-1.68%)
Jun 11, 2013	20.24	20.39	20.13	20.24	1,400,576	-0.25(-1.20%)
Jun 10, 2013	20.79	20.82	20.49	20.49	1,433,034	-0.23(-1.11%)
Jun 07, 2013	20.20	20.73	20.05	20.72	1,910,147	+0.69(+3.43%)
Jun 06, 2013	20.00	20.26	19.72	20.03	2,301,122	+0.00(+0.00%)
Jun 05, 2013	20.65	20.72	20.00	20.03	2,504,349	-0.70(-3.40%)
Jun 04, 2013	20.65	20.96	20.49	20.73	2,452,461	+0.03(+0.16%)
Jun 03, 2013	20.43	20.72	20.29	20.70	2,561,228	+0.42(+2.08%)
May 31, 2013	20.33	20.70	20.27	20.28	2,172,369	-0.19(-0.91%)
May 30, 2013	20.56	20.75	19.98	20.46	2,150,435	-0.11(-0.53%)
May 29, 2013	20.39	20.62	20.28	20.57	2,611,474	+0.03(+0.12%)
May 28, 2013	20.34	20.60	20.34	20.55	2,246,896	+0.49(+2.44%)
May 24, 2013	19.92	20.12	19.82	20.06	1,236,204	-0.04(-0.21%)
May 23, 2013	19.71	20.23	19.59	20.10	1,500,261	+0.14(+0.68%)
May 22, 2013	20.13	20.44	19.84	19.97	1,940,562	-0.16(-0.80%)
May 21, 2013	20.06	20.22	19.97	20.13	2,115,824	+0.04(+0.21%)
May 20, 2013	20.11	20.29	20.04	20.08	1,388,384	-0.06(-0.29%)
May 17, 2013	19.98	20.29	19.94	20.14	2,467,051	+0.20(+1.02%)
May 16, 2013	19.60	20.09	19.60	19.94	3,857,154	+0.24(+1.24%)
May 15, 2013	19.52	19.78	19.33	19.70	2,291,208	+0.41(+2.10%)
May 13, 2013	19.41	19.52	19.16	19.29	1,572,486	-0.21(-1.08%)
May 10, 2013	19.21	19.56	19.21	19.50	3,526,726	+0.30(+1.58%)
May 09, 2013	19.22	19.44	19.15	19.20	1,644,154	-0.07(-0.35%)
May 08, 2013	19.26	19.40	19.11	19.26	3,104,075	-0.02(-0.09%)
May 07, 2013	19.18	19.37	19.08	19.28	1,674,637	+0.06(+0.31%)
May 06, 2013	18.99	19.40	18.99	19.22	1,731,004	+0.22(+1.15%)
May 03, 2013	18.60	19.03	18.38	19.00	2,771,936	+0.62(+3.40%)
May 02, 2013	18.75	19.00	18.30	18.38	3,301,051	-0.36(-1.94%)
May 01, 2013	18.62	19.45	18.29	18.74	3,600,591	+0.07(+0.36%)
Apr 30, 2013	18.68	18.84	18.46	18.67	2,350,607	+0.03(+0.14%)
Apr 29, 2013	18.50	18.74	18.37	18.65	2,279,133	+0.25(+1.38%)
Apr 26, 2013	18.78	18.83	18.39	18.39	2,124,225	-0.44(-2.33%)
Apr 25, 2013	18.73	18.95	18.47	18.83	2,143,755	+0.20(+1.09%)
Apr 24, 2013	18.54	18.82	18.49	18.63	2,019,205	+0.14(+0.78%)
Apr 23, 2013	18.31	18.50	18.20	18.49	1,977,346	+0.26(+1.44%)
Apr 22, 2013	18.15	18.36	17.96	18.23	1,511,132	+0.09(+0.51%)
Apr 19, 2013	17.90	18.33	17.86	18.13	1,572,012	+0.28(+1.56%)
Apr 18, 2013	18.09	18.12	17.71	17.85	2,481,146	-0.20(-1.12%)
Apr 17, 2013	18.30	18.35	17.85	18.06	2,852,130	-0.41(-2.19%)
Apr 16, 2013	18.24	18.53	18.18	18.46	2,662,044	+0.35(+1.91%)
Apr 15, 2013	18.94	18.94	18.08	18.12	2,806,994	-1.00(-5.25%)
Apr 12, 2013	19.26	19.28	18.81	19.12	2,026,059	-0.21(-1.09%)
Apr 11, 2013	19.16	19.42	19.05	19.33	3,435,407	+0.18(+0.93%)
Apr 10, 2013	18.67	19.44	18.67	19.15	3,439,565	+0.51(+2.72%)
Apr 09, 2013	18.77	18.84	18.50	18.65	2,089,558	-0.13(-0.67%)
Apr 08, 2013	18.58	18.90	18.44	18.77	2,851,472	+0.29(+1.55%)
Apr 05, 2013	18.31	18.52	18.11	18.49	6,689,934	-0.12(-0.64%)
Apr 04, 2013	18.87	19.05	18.61	18.61	4,689,806	-0.16(-0.85%)
Apr 03, 2013	19.46	19.51	18.34	18.77	9,205,111	-0.69(-3.56%)
Apr 02, 2013	20.10	20.19	19.37	19.46	4,807,880	-0.65(-3.23%)